Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	+0.10 / +0.15%	65.40	65.50	64.00	65.00	64.80	31.85	345,100
7/28/2021	-1.60 / -2.41%	66.00	66.50	64.80	64.90	65.39	31.81	407,400
7/27/2021	+1.40 / +2.15%	65.90	68.10	64.60	66.50	66.83	32.59	577,000
7/26/2021	+0.60 / +0.93%	64.50	66.00	64.40	65.10	65.24	31.90	462,500
7/23/2021	+2.50 / +4.03%	63.50	64.90	63.40	64.50	64.34	31.61	870,100
7/22/2021	+3.70 / +6.35%	58.20	62.00	58.20	62.00	60.15	30.38	501,300
7/21/2021	-0.30 / -0.51%	58.60	59.00	58.00	58.30	58.57	28.57	160,600
7/20/2021	+2.10 / +3.72%	56.90	59.00	55.90	58.60	57.20	28.72	176,300
7/19/2021	0.00 / 0.00%	55.00	58.10	55.00	56.50	56.16	27.69	280,700
7/16/2021	-0.60 / -1.05%	57.00	57.60	56.50	56.50	56.88	27.69	124,900
7/15/2021	+1.60 / +2.88%	55.50	57.10	55.00	57.10	56.48	27.98	134,500
7/14/2021	-1.40 / -2.46%	56.30	56.50	54.40	55.50	55.44	27.20	305,000
7/13/2021	+1.30 / +2.34%	55.10	57.00	55.00	56.90	55.80	27.89	220,600
7/12/2021	-4.10 / -6.87%	58.00	58.30	55.60	55.60	55.79	27.25	718,500
7/9/2021	-1.80 / -2.93%	61.00	61.40	58.00	59.70	60.07	29.26	304,700
7/8/2021	+0.10 / +0.16%	61.10	62.10	60.90	61.50	61.30	30.14	258,200
7/7/2021	-0.60 / -0.97%	63.00	63.00	60.10	61.40	61.49	30.09	252,500
7/6/2021	-2.80 / -4.32%	64.60	65.00	62.00	62.00	63.28	30.38	249,700
7/5/2021	+0.20 / +0.31%	64.60	65.20	63.40	64.80	64.40	31.76	236,500
7/2/2021	+3.00 / +4.87%	62.50	65.50	62.00	64.60	63.72	31.66	370,600
7/1/2021	+2.00 / +3.36%	60.20	61.70	59.50	61.60	60.39	30.19	378,100
6/30/2021	+0.40 / +0.68%	60.20	60.30	59.20	59.60	59.80	29.21	296,300
6/29/2021	+0.80 / +1.37%	58.50	59.40	58.50	59.20	58.99	29.01	193,900
6/28/2021	+0.20 / +0.34%	58.00	58.50	57.60	58.40	58.02	28.62	285,400
6/25/2021	-0.50 / -0.85%	58.60	58.90	58.00	58.20	58.41	28.52	132,400
6/24/2021	-0.30 / -0.51%	59.00	59.20	58.60	58.70	58.83	28.77	167,200
6/23/2021	-1.20 / -1.99%	60.30	60.50	58.50	59.00	59.34	28.91	437,200
6/22/2021	+0.50 / +0.84%	60.10	61.50	59.50	60.20	60.11	29.50	259,800
6/21/2021	-0.60 / -1.00%	60.50	60.50	59.00	59.70	59.75	29.26	243,900
6/18/2021	0.00 / 0.00%	60.30	60.90	60.30	60.30	60.62	29.55	242,800

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment