Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	+1.20 / +2.29%	52.90	53.80	52.00	53.50	53.00	31.46	426,400
7/27/2022	-0.50 / -0.95%	51.70	52.30	51.10	52.30	51.78	30.76	148,800
7/26/2022	-0.10 / -0.19%	53.10	53.10	51.80	52.80	52.34	31.05	138,800
7/25/2022	-0.30 / -0.56%	53.50	53.50	51.60	52.90	52.18	31.11	207,100
7/22/2022	-0.10 / -0.19%	53.70	53.90	53.10	53.20	53.47	31.29	271,400
7/21/2022	-0.50 / -0.93%	54.30	54.30	53.30	53.30	53.68	31.34	199,300
7/20/2022	+1.80 / +3.46%	52.50	54.30	52.20	53.80	53.40	31.64	633,100
7/19/2022	+0.10 / +0.19%	51.90	52.40	51.20	52.00	51.78	30.58	160,100
7/18/2022	-0.10 / -0.19%	52.50	52.70	51.90	51.90	52.23	30.52	181,900
7/15/2022	-1.00 / -1.89%	53.00	54.00	52.00	52.00	53.03	30.58	182,500
7/14/2022	+1.00 / +1.92%	51.60	53.00	51.20	53.00	52.01	31.17	149,300
7/13/2022	-0.80 / -1.52%	53.00	53.20	51.00	52.00	52.47	30.58	228,400
7/12/2022	+2.70 / +5.39%	50.70	52.80	50.40	52.80	51.48	31.05	176,600
7/11/2022	-1.70 / -3.28%	52.30	52.60	50.00	50.10	51.20	29.46	213,700
7/8/2022	+3.30 / +6.80%	48.50	51.80	48.50	51.80	51.32	30.46	351,700
7/7/2022	+0.50 / +1.04%	46.60	50.00	46.60	48.50	47.86	28.52	194,300
7/6/2022	-3.40 / -6.61%	50.50	51.00	48.00	48.00	49.29	28.23	434,600
7/5/2022	-3.80 / -6.88%	54.90	54.90	51.40	51.40	52.72	30.23	866,500
7/4/2022	-1.40 / -2.47%	56.60	57.00	54.90	55.20	55.63	32.46	282,600
7/1/2022	+0.60 / +1.07%	55.20	56.60	52.10	56.60	54.59	33.29	386,700
6/30/2022	+1.20 / +2.19%	55.00	56.80	55.00	56.00	56.11	32.93	505,400
6/29/2022	-0.30 / -0.54%	55.00	55.50	54.00	54.80	54.69	32.23	334,200
6/28/2022	+0.60 / +1.10%	54.40	55.90	53.60	55.10	55.21	32.40	378,500
6/27/2022	+0.50 / +0.93%	54.00	55.20	53.30	54.50	54.26	32.05	305,100
6/24/2022	+1.40 / +2.66%	53.80	55.00	53.00	54.00	54.11	31.76	381,600
6/23/2022	+3.40 / +6.91%	48.50	52.60	47.95	52.60	50.56	30.93	389,500
6/22/2022	-3.70 / -6.99%	54.60	54.60	49.20	49.20	50.75	28.93	780,400
6/21/2022	-3.90 / -6.87%	56.00	57.00	52.90	52.90	54.03	31.11	1,261,700
6/20/2022	-4.20 / -6.89%	61.70	63.20	56.80	56.80	60.25	33.40	705,000
6/17/2022	-3.10 / -4.84%	60.70	63.00	60.00	61.00	61.56	35.87	717,600

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	636,300	9.40	6.58%
AG1	1,700	10.20	0.00%
BDG	3,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%