Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 11:24:56 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Binh Thanh Import-Export Production and Trade Joint Stock Company (GIL : HOSE)
Consumer Goods : Clothing & Accessories
22.50 +0.85/+3.93%
3:05:00 PM
Closing price on 7/27/2020
18.90 +1.20/+6.78%
Open 18.00
High 18.90
Low 18.00
Volume 501,230
Split-adjusted Price 8.55

Create Alert at: 21 23 24 ...
GIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/27/2020 +1.20 / +6.78% 18.00 18.90 18.00 18.90 18.66 8.55 501,230
7/24/2020 -0.35 / -1.94% 18.15 18.15 17.30 17.70 17.69 8.01 197,190
7/23/2020 0.00 / 0.00% 18.05 18.05 17.80 18.05 17.98 8.17 89,700
7/22/2020 0.00 / 0.00% 18.20 18.25 17.95 18.05 18.08 8.17 154,440
7/21/2020 0.00 / 0.00% 18.25 18.25 17.90 18.05 18.00 8.17 57,460
7/20/2020 -0.10 / -0.55% 18.25 18.25 18.05 18.05 18.11 8.17 55,330
7/17/2020 -0.05 / -0.27% 18.15 18.20 18.05 18.15 18.12 8.21 55,120
7/16/2020 -0.05 / -0.27% 18.30 18.30 17.95 18.20 18.12 8.23 62,430
7/15/2020 +0.20 / +1.11% 18.20 18.50 18.00 18.25 18.27 8.26 45,530
7/14/2020 0.00 / 0.00% 18.00 18.10 17.85 18.05 17.94 8.17 48,940
7/13/2020 -0.20 / -1.10% 18.25 18.25 18.00 18.05 18.13 8.17 62,810
7/10/2020 0.00 / 0.00% 18.25 18.25 18.10 18.25 18.19 8.26 44,360
7/9/2020 +0.20 / +1.11% 18.05 18.25 18.00 18.25 18.14 8.26 53,970
7/8/2020 -0.05 / -0.28% 17.70 18.10 17.70 18.05 17.90 8.17 121,920
7/7/2020 +0.10 / +0.56% 18.00 18.30 17.80 18.10 18.13 8.19 82,040
7/6/2020 +0.40 / +2.27% 17.75 18.00 17.60 18.00 17.82 8.14 55,120
7/3/2020 0.00 / 0.00% 17.45 17.85 17.45 17.60 17.61 7.96 37,880
7/2/2020 +0.05 / +0.28% 17.90 17.90 17.25 17.60 17.61 7.96 40,150
7/1/2020 +0.35 / +2.03% 17.05 17.90 17.05 17.55 17.49 7.94 48,950
6/30/2020 0.00 / 0.00% 17.40 17.60 16.80 17.20 17.23 7.78 84,370
6/29/2020 -1.05 / -5.75% 17.90 18.25 17.05 17.20 17.52 7.78 186,010
6/26/2020 0.00 / 0.00% 18.25 18.40 17.90 18.25 18.06 8.26 84,320
6/25/2020 -0.25 / -1.35% 18.40 18.40 18.00 18.25 18.09 8.26 157,230
6/24/2020 -0.30 / -1.60% 18.95 18.95 18.40 18.50 18.56 8.37 52,640
6/23/2020 +0.10 / +0.53% 18.75 18.90 18.55 18.80 18.72 8.51 136,550
6/22/2020 0.00 / 0.00% 18.60 18.85 18.60 18.70 18.75 8.46 82,620
6/19/2020 +0.40 / +2.19% 18.50 18.85 18.30 18.70 18.63 8.46 108,190
6/18/2020 +0.10 / +0.55% 18.00 19.20 17.85 18.30 18.47 8.28 162,390
6/17/2020 -0.10 / -0.55% 18.40 18.40 18.05 18.20 18.16 8.23 75,600
6/16/2020 +0.30 / +1.67% 18.30 18.50 17.90 18.30 18.13 8.28 124,880
GIL News
18/11 GIL: Report on Outstanding Voting Shares
18/11 GIL: Result of stock issuance for dividend payment
04/11 GIL: Record date for 2023 stock dividend payment
31/10 GIL: Annulment of judgment of VIAC
29/10 GIL: Notice of the record date for the 2023 stock dividend payment
Related Companies
Volume Price Change
ADS  81,200 9.23 -1.81%
AG1  1,600 10.30 0.98%
BDG  1,200 33.40 -0.30%
BMG  0 19.40 0.00%
BVN  0 14.60 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  96,300 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.