Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2017	+0.10 / +0.24%	41.50	41.50	41.00	41.10	41.19	10.72	11,750
7/26/2017	+0.10 / +0.24%	40.50	41.50	40.50	41.00	41.15	10.70	34,460
7/25/2017	0.00 / 0.00%	41.50	41.50	40.10	40.90	40.90	10.67	4,890
7/24/2017	+0.40 / +0.99%	40.90	41.50	40.50	40.90	40.74	10.67	16,030
7/21/2017	-1.30 / -3.11%	42.50	42.50	40.50	40.50	41.46	10.57	21,420
7/20/2017	-0.70 / -1.65%	42.50	42.50	41.20	41.80	41.74	10.90	27,290
7/19/2017	+0.50 / +1.19%	42.90	42.90	42.00	42.50	42.32	11.09	15,690
7/18/2017	-0.80 / -1.87%	41.50	42.80	41.50	42.00	41.81	10.96	24,660
7/17/2017	0.00 / 0.00%	42.50	43.40	42.50	42.80	42.98	11.17	26,270
7/14/2017	-0.15 / -0.35%	42.95	42.95	42.50	42.80	42.66	11.17	8,790
7/13/2017	-0.05 / -0.12%	43.20	43.20	42.50	42.95	42.65	11.20	23,470
7/12/2017	+0.20 / +0.47%	43.30	43.30	42.90	43.00	43.04	11.22	18,310
7/11/2017	-0.10 / -0.23%	42.80	43.30	41.80	42.80	42.52	11.17	17,310
7/10/2017	-0.35 / -0.81%	42.80	43.70	42.30	42.90	42.82	11.19	31,620
7/7/2017	-0.45 / -1.03%	43.50	44.00	43.10	43.25	43.36	11.28	9,340
7/6/2017	0.00 / 0.00%	43.50	43.75	43.10	43.70	43.65	11.40	59,430
7/5/2017	0.00 / 0.00%	43.50	43.90	43.00	43.70	43.53	11.40	32,050
7/4/2017	-0.10 / -0.23%	43.70	43.90	43.50	43.70	43.61	11.40	9,860
7/3/2017	-0.20 / -0.45%	44.50	44.50	43.80	43.80	43.96	11.43	20,020
6/30/2017	+1.00 / +2.33%	43.50	45.00	43.00	44.00	44.01	11.48	90,110
6/29/2017	0.00 / 0.00%	43.00	43.50	42.50	43.00	42.82	11.22	38,770
6/28/2017	-0.50 / -1.15%	43.50	43.50	42.80	43.00	43.01	11.22	48,690
6/27/2017	0.00 / 0.00%	43.50	44.00	43.35	43.50	43.66	11.35	39,300
6/26/2017	-1.70 / -3.76%	45.20	45.20	42.10	43.50	44.16	11.35	104,200
6/23/2017	-0.20 / -0.44%	45.80	45.80	45.00	45.20	45.18	11.79	43,360
6/22/2017	+0.30 / +0.67%	45.00	45.40	45.00	45.40	45.16	11.84	42,340
6/21/2017	-0.60 / -1.31%	46.40	46.40	45.05	45.10	45.41	11.77	29,840
6/20/2017	+0.10 / +0.22%	45.50	46.30	45.50	45.70	45.65	11.92	40,880
6/19/2017	-1.40 / -2.98%	46.70	46.80	45.10	45.60	46.19	11.90	99,360
6/16/2017	-0.25 / -0.53%	47.80	47.80	46.50	47.00	46.97	12.26	29,490

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%