Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2012	+1.50 / +3.66%	42.50	42.50	42.50	42.50	42.50	6.47	100
7/25/2012	-1.00 / -2.38%	41.20	41.20	41.00	41.00	41.00	6.25	3,040
7/24/2012	-0.10 / -0.24%	42.00	42.00	42.00	42.00	42.00	6.40	620
7/23/2012	-0.30 / -0.71%	42.10	42.20	42.10	42.10	42.10	6.41	111,150
7/20/2012	-1.40 / -3.20%	42.00	43.70	42.00	42.40	42.40	6.46	1,690
7/19/2012	+0.20 / +0.46%	42.60	43.80	42.60	43.80	43.80	6.67	310
7/18/2012	+2.00 / +4.81%	43.60	43.60	41.80	43.60	43.60	6.64	14,390
7/17/2012	-2.00 / -4.59%	43.60	45.60	41.50	41.60	41.60	6.34	1,960
7/16/2012	+2.00 / +4.81%	42.00	43.60	42.00	43.60	43.60	6.64	13,510
7/13/2012	+1.90 / +4.79%	41.60	41.60	41.50	41.60	41.60	6.34	2,090
7/12/2012	-2.00 / -4.80%	42.00	43.70	39.70	39.70	39.70	6.05	50,490
7/11/2012	+0.80 / +1.96%	42.70	42.90	41.70	41.70	41.70	6.35	43,250
7/10/2012	+0.30 / +0.74%	40.60	42.60	40.60	40.90	40.90	6.23	50,440
7/9/2012	+0.30 / +0.74%	42.20	42.30	40.60	40.60	40.60	6.19	31,600
7/6/2012	+0.30 / +0.75%	41.90	42.00	40.30	40.30	40.30	6.14	14,110
7/5/2012	+0.20 / +0.50%	39.50	41.70	39.50	40.00	40.00	6.09	19,670
7/4/2012	-0.20 / -0.50%	39.60	39.80	39.50	39.80	39.80	6.06	5,420
7/3/2012	-0.50 / -1.23%	40.00	40.10	40.00	40.00	40.00	6.09	15,420
7/2/2012	-2.00 / -4.71%	42.00	42.70	40.50	40.50	40.50	6.17	28,990
6/29/2012	+1.90 / +4.68%	40.60	42.50	40.60	42.50	42.50	6.47	270
6/28/2012	+0.10 / +0.25%	40.50	42.50	39.30	40.60	40.60	6.19	47,840
6/27/2012	+1.90 / +4.92%	39.70	40.50	39.70	40.50	40.50	6.17	181,340
6/26/2012	-0.80 / -2.03%	37.70	38.70	37.70	38.60	38.60	5.88	53,200
6/25/2012	+1.80 / +4.79%	39.30	39.40	39.00	39.40	39.40	6.00	475,890
6/22/2012	+0.60 / +1.62%	36.70	38.80	36.70	37.60	37.60	5.73	153,600
6/21/2012	-0.10 / -0.27%	38.40	38.90	37.00	37.00	37.00	5.64	136,400
6/20/2012	+1.70 / +4.80%	35.00	37.10	35.00	37.10	37.10	5.65	132,160
6/19/2012	0.00 / 0.00%	35.40	35.40	35.30	35.40	35.40	5.39	121,090
6/18/2012	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	5.39	121,100
6/15/2012	+1.60 / +4.73%	35.30	35.40	34.00	35.40	35.40	5.39	125,960

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	128,600	9.00	-0.44%
AG1	0	10.00	0.00%
BDG	15,800	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%