Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2018	-1.15 / -2.76%	41.65	41.90	40.50	40.50	41.28	10.82	14,170
7/24/2018	+0.30 / +0.73%	41.35	42.70	41.00	41.65	41.39	11.13	16,550
7/23/2018	+0.35 / +0.85%	41.00	41.50	40.70	41.35	41.02	11.05	38,440
7/20/2018	+0.10 / +0.24%	41.25	41.25	40.70	41.00	40.86	10.96	5,800
7/19/2018	+0.40 / +0.99%	40.05	41.00	40.05	40.90	40.46	10.93	26,840
7/18/2018	+0.25 / +0.62%	39.65	41.00	39.65	40.50	40.42	10.82	8,660
7/17/2018	-0.05 / -0.12%	40.30	40.30	39.60	40.25	39.81	10.76	12,560
7/16/2018	+0.20 / +0.50%	40.30	40.50	40.00	40.30	40.35	10.77	6,890
7/13/2018	+0.60 / +1.52%	40.00	40.10	39.50	40.10	39.72	10.72	4,280
7/12/2018	+0.20 / +0.51%	39.40	39.95	39.30	39.50	39.54	10.56	520
7/11/2018	-0.20 / -0.51%	39.30	40.00	39.30	39.30	39.74	10.50	5,410
7/10/2018	+0.20 / +0.51%	39.50	39.50	39.30	39.50	39.45	10.56	1,260
7/9/2018	-0.90 / -2.24%	40.20	40.20	39.20	39.30	39.25	10.50	4,510
7/6/2018	+0.70 / +1.77%	39.10	40.25	39.10	40.20	39.50	10.74	23,950
7/5/2018	-0.50 / -1.25%	40.70	40.70	39.50	39.50	40.00	10.56	650
7/4/2018	-0.30 / -0.74%	40.30	40.30	39.30	40.00	39.37	10.69	7,010
7/3/2018	0.00 / 0.00%	41.00	41.00	40.00	40.30	40.16	10.77	11,530
7/2/2018	-1.50 / -3.59%	41.75	41.75	40.30	40.30	40.98	10.77	1,220
6/29/2018	+1.50 / +3.72%	40.30	41.80	40.30	41.80	41.05	11.17	2,510
6/28/2018	-0.70 / -1.71%	41.00	41.00	40.30	40.30	40.89	10.77	6,530
6/27/2018	-0.85 / -2.03%	41.80	41.90	41.00	41.00	41.68	10.96	16,460
6/26/2018	0.00 / 0.00%	41.85	42.00	41.60	41.85	41.82	11.18	23,600
6/25/2018	+1.25 / +3.08%	41.80	41.95	41.50	41.85	41.82	11.18	58,250
6/22/2018	+0.10 / +0.25%	40.50	40.60	40.50	40.60	40.55	10.85	13,360
6/21/2018	-0.35 / -0.86%	41.00	41.00	40.50	40.50	40.54	10.82	36,310
6/20/2018	+0.20 / +0.49%	41.00	41.00	40.50	40.85	40.56	10.92	10,010
6/19/2018	-0.55 / -1.33%	40.00	40.80	39.10	40.65	39.90	10.86	4,010
6/18/2018	+0.40 / +0.98%	41.00	41.45	40.50	41.20	40.84	11.01	31,560
6/15/2018	-0.20 / -0.49%	41.75	41.75	40.70	40.80	41.27	10.90	630
6/14/2018	0.00 / 0.00%	41.00	42.80	40.40	41.00	40.67	10.96	2,680

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%