Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2014	0.00 / 0.00%	22.10	23.40	22.10	23.40	23.40	4.01	2,370
7/23/2014	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	4.01	0
7/22/2014	-0.60 / -2.50%	23.40	23.40	23.40	23.40	23.40	4.01	20
7/21/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.11	0
7/18/2014	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	4.11	20
7/17/2014	+0.10 / +0.44%	24.30	24.30	23.00	23.00	23.00	3.94	170
7/16/2014	-0.90 / -3.78%	23.00	25.40	22.90	22.90	22.90	3.93	4,800
7/15/2014	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	4.08	0
7/14/2014	+0.80 / +3.48%	23.80	23.90	23.80	23.80	23.80	4.08	50
7/11/2014	0.00 / 0.00%	23.00	23.00	22.90	23.00	23.00	3.94	3,610
7/10/2014	+0.20 / +0.88%	23.00	23.00	22.90	23.00	23.00	3.94	5,320
7/9/2014	-1.10 / -4.60%	23.50	23.50	22.80	22.80	22.80	3.91	1,140
7/8/2014	+0.90 / +3.91%	23.80	23.90	23.80	23.90	23.90	4.10	30
7/7/2014	0.00 / 0.00%	21.70	24.00	21.70	23.00	23.00	3.94	8,310
7/4/2014	0.00 / 0.00%	23.40	24.00	23.00	23.00	23.00	3.94	960
7/3/2014	-0.50 / -2.13%	22.50	23.00	22.50	23.00	23.00	3.94	50
7/2/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	4.03	0
7/1/2014	-0.50 / -2.08%	23.00	23.50	23.00	23.50	23.50	4.03	110
6/30/2014	0.00 / 0.00%	24.40	24.40	24.00	24.00	24.00	3.94	250
6/27/2014	+0.70 / +3.00%	24.00	24.00	24.00	24.00	24.00	3.94	30
6/26/2014	-1.00 / -4.12%	24.00	24.20	23.30	23.30	23.30	3.83	494,260
6/25/2014	-0.20 / -0.82%	24.60	24.60	24.00	24.30	24.30	3.99	50
6/24/2014	-0.30 / -1.21%	23.30	24.50	23.20	24.50	24.50	4.03	840
6/23/2014	+0.10 / +0.40%	24.70	24.80	23.00	24.80	24.80	4.07	5,970
6/20/2014	-0.10 / -0.40%	24.20	24.70	24.20	24.70	24.70	4.06	1,810
6/19/2014	+0.30 / +1.22%	24.40	24.80	24.10	24.80	24.80	4.07	4,820
6/18/2014	0.00 / 0.00%	25.50	25.50	24.50	24.50	24.50	4.03	9,470
6/17/2014	0.00 / 0.00%	24.30	25.10	24.30	24.50	24.50	4.03	9,500
6/16/2014	+0.60 / +2.51%	23.90	24.70	23.80	24.50	24.50	4.03	7,960
6/13/2014	-0.20 / -0.83%	23.60	24.00	23.60	23.90	23.90	3.93	12,340

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment