Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2011	+0.20 / +0.75%	26.80	27.00	26.80	27.00	27.00	3.36	15,110
7/21/2011	+0.70 / +2.68%	26.10	26.80	26.10	26.80	26.80	3.33	5,250
7/20/2011	+0.30 / +1.16%	26.10	26.10	24.90	26.10	26.10	3.25	125,450
7/19/2011	+0.30 / +1.18%	25.80	25.80	25.80	25.80	25.80	3.21	6,000
7/18/2011	0.00 / 0.00%	24.30	25.80	24.30	25.50	25.50	3.17	142,890
7/15/2011	+0.10 / +0.39%	25.50	25.50	25.50	25.50	25.50	3.17	10,000
7/14/2011	+0.10 / +0.40%	25.00	25.40	24.90	25.40	25.40	3.16	16,290
7/13/2011	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	3.15	500
7/12/2011	+0.80 / +3.27%	24.20	25.30	24.10	25.30	25.30	3.15	17,000
7/11/2011	+0.10 / +0.41%	24.50	24.50	24.00	24.50	24.50	3.05	6,270
7/8/2011	-0.10 / -0.41%	23.90	24.40	23.90	24.40	24.40	3.03	2,470
7/7/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.05	1,900
7/6/2011	0.00 / 0.00%	23.80	24.50	23.80	24.50	24.50	3.05	2,510
7/5/2011	0.00 / 0.00%	23.40	24.50	23.40	24.50	24.50	3.05	16,210
7/4/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.05	0
7/1/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.05	200
6/30/2011	+0.90 / +3.81%	23.50	24.50	23.40	24.50	24.50	3.05	34,820
6/29/2011	-0.90 / -3.67%	23.60	23.60	23.60	23.60	23.60	2.93	8,000
6/28/2011	0.00 / 0.00%	24.80	24.80	24.00	24.50	24.50	3.05	3,550
6/27/2011	+0.70 / +2.94%	23.60	24.50	23.60	24.50	24.50	3.05	6,480
6/24/2011	0.00 / 0.00%	23.40	23.80	23.40	23.80	23.80	2.96	47,720
6/23/2011	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	2.96	45,000
6/22/2011	0.00 / 0.00%	23.80	23.90	23.80	23.80	23.80	2.96	50,100
6/21/2011	0.00 / 0.00%	23.40	23.80	23.40	23.80	23.80	2.96	7,840
6/20/2011	0.00 / 0.00%	23.70	23.80	23.40	23.80	23.80	2.96	9,450
6/17/2011	+0.20 / +0.85%	23.60	23.80	23.60	23.80	23.80	2.96	57,450
6/16/2011	-0.20 / -0.84%	23.40	23.80	23.40	23.60	23.60	2.93	21,570
6/15/2011	0.00 / 0.00%	23.50	23.80	23.50	23.80	23.80	2.96	58,020
6/14/2011	0.00 / 0.00%	23.60	23.80	23.50	23.80	23.80	2.96	102,490
6/13/2011	0.00 / 0.00%	23.60	23.90	23.60	23.80	23.80	2.96	846,070

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	71,300	8.96	-0.44%
AG1	0	10.00	0.00%
BDG	400	33.70	-0.59%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	20,000	0.80	14.29%