Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2023	+0.30 / +0.97%	31.00	31.90	31.00	31.30	31.37	21.55	859,000
7/14/2023	-0.30 / -0.96%	31.50	31.50	30.45	31.00	30.79	21.34	1,227,300
7/13/2023	+0.40 / +1.29%	31.15	31.50	30.70	31.30	30.95	21.55	814,600
7/12/2023	-0.25 / -0.80%	30.80	31.50	30.55	30.90	30.83	21.27	890,900
7/11/2023	+0.65 / +2.13%	30.40	31.90	30.10	31.15	31.18	21.45	1,544,200
7/10/2023	+0.50 / +1.67%	30.50	30.90	29.60	30.50	30.10	21.00	1,552,500
7/7/2023	+0.45 / +1.52%	30.00	30.00	29.45	30.00	29.72	20.65	1,259,200
7/6/2023	+1.90 / +6.87%	27.75	29.55	27.75	29.55	28.65	20.34	2,511,300
7/5/2023	-0.35 / -1.25%	28.30	28.30	27.65	27.65	28.04	19.04	824,300
7/4/2023	+1.00 / +3.70%	27.00	28.00	27.00	28.00	27.65	19.28	955,400
7/3/2023	+0.35 / +1.31%	27.50	27.50	26.50	27.00	26.80	18.59	282,000
6/30/2023	-0.35 / -1.30%	27.00	27.05	26.60	26.65	26.73	18.35	645,900
6/29/2023	-0.40 / -1.46%	27.30	27.70	27.00	27.00	27.35	18.59	592,100
6/28/2023	-0.20 / -0.72%	27.70	28.30	27.40	27.40	27.78	18.86	616,000
6/27/2023	+0.60 / +2.22%	27.30	27.70	27.00	27.60	27.31	19.00	651,400
6/26/2023	-0.55 / -2.00%	27.70	27.70	26.25	27.00	26.88	18.59	933,800
6/23/2023	-0.15 / -0.54%	27.70	28.00	27.20	27.55	27.61	18.97	531,800
6/22/2023	+0.35 / +1.28%	28.00	28.40	27.40	27.70	27.79	19.07	1,179,700
6/21/2023	+0.65 / +2.43%	26.90	27.40	26.70	27.35	27.13	18.83	1,168,500
6/20/2023	+0.55 / +2.10%	26.20	26.95	26.00	26.70	26.50	18.38	531,800
6/19/2023	-0.15 / -0.57%	26.65	26.65	26.15	26.15	26.28	18.00	603,000
6/16/2023	-0.10 / -0.38%	26.45	26.90	26.30	26.30	26.66	18.11	718,500
6/15/2023	+0.10 / +0.38%	26.60	26.75	26.20	26.40	26.42	18.18	598,100
6/14/2023	-0.55 / -2.05%	26.95	27.20	26.20	26.30	26.62	18.11	1,028,600
6/13/2023	-0.45 / -1.65%	27.60	27.60	26.85	26.85	27.05	18.49	770,700
6/12/2023	+1.00 / +3.80%	26.65	27.80	26.30	27.30	27.15	18.80	1,118,300
6/9/2023	-0.10 / -0.38%	26.40	26.55	25.70	26.30	26.18	18.11	1,004,600
6/8/2023	-0.35 / -1.31%	26.70	27.30	26.40	26.40	26.90	18.18	1,634,200
6/7/2023	0.00 / 0.00%	27.00	27.50	26.60	26.75	26.90	18.42	939,900
6/6/2023	+0.25 / +0.94%	26.50	26.95	26.10	26.75	26.54	18.42	749,900

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%