Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2010	+0.10 / +0.37%	26.90	27.50	26.90	27.00	27.00	3.00	30,580
7/15/2010	-0.30 / -1.10%	27.20	27.50	26.90	26.90	26.90	2.99	40,030
7/14/2010	-1.10 / -3.89%	28.30	28.30	27.20	27.20	27.20	3.03	97,170
7/13/2010	+1.20 / +4.43%	28.20	28.40	27.90	28.30	28.30	3.15	152,710
7/12/2010	+0.70 / +2.65%	26.80	27.10	26.50	27.10	27.10	3.02	71,870
7/9/2010	+0.10 / +0.38%	26.00	26.40	26.00	26.40	26.40	2.94	66,900
7/8/2010	+0.20 / +0.77%	26.60	26.70	26.20	26.30	26.30	2.93	67,750
7/7/2010	-0.80 / -2.97%	26.90	27.00	26.10	26.10	26.10	2.90	80,590
7/6/2010	0.00 / 0.00%	27.10	27.30	26.30	26.90	26.90	2.99	145,500
7/5/2010	+1.20 / +4.67%	25.70	26.90	25.70	26.90	26.90	2.99	139,960
7/2/2010	-0.10 / -0.39%	25.50	26.30	25.50	25.70	25.70	2.86	35,070
7/1/2010	-0.50 / -1.90%	26.20	26.30	25.80	25.80	25.80	2.87	18,730
6/30/2010	-0.20 / -0.75%	25.80	26.30	25.80	26.30	26.30	2.93	31,810
6/29/2010	0.00 / 0.00%	26.40	26.60	26.40	26.50	26.50	2.95	18,380
6/28/2010	0.00 / 0.00%	27.00	27.00	26.40	26.50	26.50	2.95	11,580
6/25/2010	-0.30 / -1.12%	26.50	26.80	26.50	26.50	26.50	2.95	6,680
6/24/2010	0.00 / 0.00%	26.80	26.80	26.70	26.80	26.80	2.98	16,340
6/23/2010	-0.20 / -0.74%	27.00	27.00	26.80	26.80	26.80	2.98	14,100
6/22/2010	-0.10 / -0.37%	27.30	27.30	26.80	27.00	27.00	3.00	34,440
6/21/2010	+0.30 / +1.12%	26.80	27.30	26.80	27.10	27.10	3.02	33,620
6/18/2010	-0.20 / -0.74%	26.80	26.80	26.80	26.80	26.80	2.98	13,170
6/17/2010	+0.10 / +0.37%	27.00	27.00	26.60	27.00	27.00	3.00	32,420
6/16/2010	+0.20 / +0.75%	27.10	27.50	26.90	26.90	26.90	2.99	24,770
6/15/2010	-0.30 / -1.11%	27.00	27.00	26.70	26.70	26.70	2.97	11,420
6/14/2010	+0.10 / +0.37%	26.90	27.10	26.90	27.00	27.00	3.00	8,800
6/11/2010	+0.40 / +1.51%	27.30	27.30	26.80	26.90	26.90	2.99	8,300
6/10/2010	+0.20 / +0.76%	26.10	26.50	26.10	26.50	26.50	2.95	2,590
6/9/2010	0.00 / 0.00%	26.20	27.00	26.20	26.30	26.30	2.93	19,970
6/8/2010	+0.20 / +0.77%	26.00	26.30	26.00	26.30	26.30	2.93	15,030
6/7/2010	-0.80 / -2.97%	26.00	26.90	26.00	26.10	26.10	2.90	63,820

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%