|
Closing price on 6/6/2014
|
|
| Open |
22.00 |
| High |
22.20 |
| Low |
22.00 |
| Volume |
730 |
| Split-adjusted Price |
3.65 |
|
|
GIL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2014
|
0.00 / 0.00%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.20
|
3.65
|
730
|
|
|
6/5/2014
|
+0.80 / +3.74%
|
21.50
|
22.20
|
21.50
|
22.20
|
22.20
|
3.65
|
710
|
|
|
6/4/2014
|
-1.10 / -4.89%
|
23.50
|
23.50
|
21.40
|
21.40
|
21.40
|
3.52
|
2,620
|
|
|
6/3/2014
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.50
|
22.50
|
22.50
|
3.70
|
480
|
|
|
6/2/2014
|
-0.90 / -3.85%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.50
|
3.70
|
5,830
|
|
|
5/30/2014
|
+0.10 / +0.43%
|
23.30
|
23.40
|
22.70
|
23.40
|
23.40
|
3.84
|
90
|
|
|
5/29/2014
|
-0.10 / -0.43%
|
23.00
|
23.50
|
22.80
|
23.30
|
23.30
|
3.83
|
11,030
|
|
|
5/28/2014
|
-0.10 / -0.43%
|
22.60
|
23.50
|
22.50
|
23.40
|
23.40
|
3.84
|
121,900
|
|
|
5/27/2014
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.86
|
360
|
|
|
5/26/2014
|
-0.50 / -2.08%
|
24.90
|
24.90
|
22.50
|
23.50
|
23.50
|
3.86
|
300
|
|
|
5/23/2014
|
+0.20 / +0.84%
|
23.50
|
25.40
|
22.30
|
24.00
|
24.00
|
3.94
|
3,530
|
|
|
5/22/2014
|
-0.20 / -0.83%
|
23.90
|
23.90
|
23.30
|
23.80
|
23.80
|
3.91
|
4,850
|
|
|
5/21/2014
|
-0.50 / -2.04%
|
23.10
|
24.00
|
23.10
|
24.00
|
24.00
|
3.94
|
170
|
|
|
5/20/2014
|
+1.40 / +6.06%
|
23.10
|
24.50
|
23.10
|
24.50
|
24.50
|
4.03
|
380
|
|
|
5/19/2014
|
-1.60 / -6.48%
|
25.20
|
25.20
|
23.10
|
23.10
|
23.10
|
3.80
|
20
|
|
|
5/16/2014
|
0.00 / 0.00%
|
24.50
|
24.70
|
24.50
|
24.70
|
24.70
|
4.06
|
20
|
|
|
5/15/2014
|
+1.00 / +4.22%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
4.06
|
10
|
|
|
5/14/2014
|
+1.50 / +6.76%
|
23.50
|
23.70
|
23.50
|
23.70
|
23.70
|
3.89
|
3,510
|
|
|
5/13/2014
|
-0.50 / -2.20%
|
22.60
|
22.60
|
22.20
|
22.20
|
22.20
|
3.65
|
50
|
|
|
5/12/2014
|
-1.70 / -6.97%
|
22.70
|
24.00
|
22.70
|
22.70
|
22.70
|
3.73
|
60
|
|
|
5/9/2014
|
-0.30 / -1.21%
|
23.20
|
24.40
|
23.10
|
24.40
|
24.40
|
4.01
|
610
|
|
|
5/8/2014
|
+0.10 / +0.41%
|
25.00
|
25.00
|
22.90
|
24.70
|
24.70
|
4.06
|
870
|
|
|
5/7/2014
|
+1.60 / +6.96%
|
23.00
|
24.60
|
23.00
|
24.60
|
24.60
|
4.04
|
600
|
|
|
5/6/2014
|
-1.50 / -6.12%
|
24.10
|
24.50
|
22.90
|
23.00
|
23.00
|
3.78
|
3,430
|
|
|
5/5/2014
|
-0.50 / -2.00%
|
25.00
|
25.00
|
24.50
|
24.50
|
24.50
|
4.03
|
1,600
|
|
|
4/29/2014
|
-0.90 / -3.47%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4.11
|
2,050
|
|
|
4/28/2014
|
+0.40 / +1.57%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
4.26
|
550
|
|
|
4/25/2014
|
-1.00 / -3.77%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
4.19
|
3,110
|
|
|
4/24/2014
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
4.35
|
0
|
|
|
4/23/2014
|
+0.30 / +1.15%
|
26.00
|
26.50
|
25.90
|
26.50
|
26.50
|
4.35
|
21,580
|
|
|