Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2015	-0.50 / -1.59%	31.40	31.40	31.00	31.00	31.20	6.16	27,080
6/3/2015	0.00 / 0.00%	31.00	31.60	31.00	31.50	31.43	6.26	39,200
6/2/2015	+0.90 / +2.94%	32.20	32.20	31.40	31.50	31.78	6.26	112,000
6/1/2015	+2.00 / +6.99%	30.60	30.60	30.60	30.60	30.60	6.08	78,320
5/29/2015	+0.30 / +1.06%	28.30	28.60	28.30	28.60	28.51	5.68	2,117,890
5/28/2015	-0.20 / -0.70%	28.90	28.90	28.30	28.30	28.61	5.62	33,550
5/27/2015	-0.30 / -1.04%	28.90	29.00	28.50	28.50	28.73	5.66	10,930
5/26/2015	0.00 / 0.00%	28.80	29.00	28.80	28.80	28.83	5.72	10,440
5/25/2015	+0.20 / +0.70%	28.70	28.90	28.60	28.80	28.69	5.72	7,250
5/22/2015	+0.40 / +1.42%	28.20	28.60	28.20	28.60	28.44	5.68	28,620
5/21/2015	+0.10 / +0.36%	28.10	28.20	28.00	28.20	28.12	5.60	6,650
5/20/2015	+0.40 / +1.44%	27.70	28.30	27.70	28.10	28.08	5.58	19,910
5/19/2015	+0.40 / +1.47%	27.40	27.90	27.40	27.70	27.58	5.50	6,780
5/18/2015	-0.90 / -3.19%	28.00	28.00	27.30	27.30	27.60	5.42	17,680
5/15/2015	0.00 / 0.00%	28.50	28.50	27.90	28.20	28.02	5.60	22,730
5/14/2015	0.00 / 0.00%	28.00	28.70	28.00	28.20	28.35	5.60	5,080
5/13/2015	0.00 / 0.00%	28.40	28.40	28.00	28.20	28.14	5.60	20,360
5/12/2015	-0.20 / -0.70%	28.30	28.30	28.10	28.20	28.26	5.60	13,410
5/11/2015	-0.20 / -0.70%	28.60	28.60	28.40	28.40	28.46	5.64	7,660
5/8/2015	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.54	5.68	10,230
5/7/2015	+0.30 / +1.06%	28.20	29.00	28.20	28.50	28.67	5.66	42,290
5/6/2015	-0.30 / -1.05%	28.30	28.40	28.10	28.20	28.22	5.60	11,020
5/5/2015	+0.10 / +0.35%	28.30	28.50	28.00	28.50	28.13	5.66	29,010
5/4/2015	-0.10 / -0.35%	28.60	28.70	28.30	28.40	28.51	5.64	69,560
4/27/2015	0.00 / 0.00%	28.40	28.60	28.40	28.50	28.51	5.66	12,170
4/24/2015	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.40	5.66	10,980
4/23/2015	0.00 / 0.00%	28.30	28.30	28.10	28.30	28.29	5.62	14,600
4/22/2015	-0.50 / -1.74%	28.80	29.00	28.30	28.30	28.54	5.62	37,000
4/21/2015	+0.10 / +0.35%	29.50	29.50	28.70	28.80	28.79	5.72	15,560
4/20/2015	-0.70 / -2.38%	29.20	29.80	28.70	28.70	29.03	5.70	24,350

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%