Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2010	-0.20 / -0.74%	27.10	27.80	26.90	26.90	26.90	2.99	47,550
6/3/2010	-0.40 / -1.45%	27.90	27.90	27.10	27.10	27.10	3.02	21,290
6/2/2010	0.00 / 0.00%	27.50	27.50	27.20	27.50	27.50	3.06	35,640
6/1/2010	0.00 / 0.00%	27.50	28.00	27.50	27.50	27.50	3.06	13,310
5/31/2010	-0.90 / -3.17%	27.70	28.50	27.50	27.50	27.50	3.06	26,940
5/28/2010	+1.20 / +4.41%	27.60	28.50	27.50	28.40	28.40	3.16	58,630
5/27/2010	0.00 / 0.00%	26.60	27.20	26.60	27.20	27.20	3.03	22,870
5/26/2010	+0.20 / +0.74%	27.00	27.20	26.90	27.20	27.20	3.03	70,520
5/25/2010	0.00 / 0.00%	27.00	27.30	26.80	27.00	27.00	3.00	53,800
5/24/2010	+0.50 / +1.89%	27.00	27.00	26.20	27.00	27.00	3.00	45,300
5/21/2010	-1.30 / -4.68%	26.50	27.20	26.50	26.50	26.50	2.95	196,720
5/20/2010	0.00 / 0.00%	26.80	27.80	26.60	27.80	27.80	3.09	78,570
5/19/2010	-1.10 / -3.81%	29.30	29.30	27.60	27.80	27.80	3.09	40,860
5/18/2010	+0.40 / +1.40%	28.20	28.90	28.20	28.90	28.90	3.22	41,430
5/17/2010	-8.20 / -22.34%	29.10	30.60	28.50	28.50	28.50	3.17	82,110
5/14/2010	0.00 / 0.00%	37.10	37.10	36.70	36.70	36.70	3.27	110,510
5/13/2010	-0.70 / -1.87%	37.50	37.80	36.70	36.70	36.70	3.27	115,000
5/12/2010	-0.60 / -1.58%	38.00	38.30	37.10	37.40	37.40	3.33	119,620
5/11/2010	+0.20 / +0.53%	37.80	38.70	37.80	38.00	38.00	3.38	166,430
5/10/2010	-0.20 / -0.53%	38.00	38.40	37.50	37.80	37.80	3.37	299,280
5/7/2010	+0.10 / +0.26%	37.60	38.30	36.50	38.00	38.00	3.38	99,970
5/6/2010	-0.30 / -0.79%	37.90	38.50	37.90	37.90	37.90	3.37	140,880
5/5/2010	-0.70 / -1.80%	38.50	38.90	37.80	38.20	38.20	3.40	93,220
5/4/2010	+0.10 / +0.26%	39.00	39.50	38.80	38.90	38.90	3.46	155,180
4/29/2010	+0.50 / +1.31%	38.30	38.90	38.30	38.80	38.80	3.45	207,120
4/28/2010	+0.30 / +0.79%	37.90	38.80	37.70	38.30	38.30	3.41	197,960
4/27/2010	+0.30 / +0.80%	37.50	38.50	37.50	38.00	38.00	3.38	175,820
4/26/2010	+0.40 / +1.07%	37.60	38.30	37.60	37.70	37.70	3.36	152,320
4/22/2010	0.00 / 0.00%	38.00	38.00	37.30	37.30	37.30	3.32	225,350
4/21/2010	+0.50 / +1.36%	36.80	37.80	36.80	37.30	37.30	3.32	274,850

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%