Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2014	0.00 / 0.00%	22.50	22.70	22.50	22.50	22.50	3.70	480
6/2/2014	-0.90 / -3.85%	22.80	22.80	22.50	22.50	22.50	3.70	5,830
5/30/2014	+0.10 / +0.43%	23.30	23.40	22.70	23.40	23.40	3.84	90
5/29/2014	-0.10 / -0.43%	23.00	23.50	22.80	23.30	23.30	3.83	11,030
5/28/2014	-0.10 / -0.43%	22.60	23.50	22.50	23.40	23.40	3.84	121,900
5/27/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.86	360
5/26/2014	-0.50 / -2.08%	24.90	24.90	22.50	23.50	23.50	3.86	300
5/23/2014	+0.20 / +0.84%	23.50	25.40	22.30	24.00	24.00	3.94	3,530
5/22/2014	-0.20 / -0.83%	23.90	23.90	23.30	23.80	23.80	3.91	4,850
5/21/2014	-0.50 / -2.04%	23.10	24.00	23.10	24.00	24.00	3.94	170
5/20/2014	+1.40 / +6.06%	23.10	24.50	23.10	24.50	24.50	4.03	380
5/19/2014	-1.60 / -6.48%	25.20	25.20	23.10	23.10	23.10	3.80	20
5/16/2014	0.00 / 0.00%	24.50	24.70	24.50	24.70	24.70	4.06	20
5/15/2014	+1.00 / +4.22%	24.70	24.70	24.70	24.70	24.70	4.06	10
5/14/2014	+1.50 / +6.76%	23.50	23.70	23.50	23.70	23.70	3.89	3,510
5/13/2014	-0.50 / -2.20%	22.60	22.60	22.20	22.20	22.20	3.65	50
5/12/2014	-1.70 / -6.97%	22.70	24.00	22.70	22.70	22.70	3.73	60
5/9/2014	-0.30 / -1.21%	23.20	24.40	23.10	24.40	24.40	4.01	610
5/8/2014	+0.10 / +0.41%	25.00	25.00	22.90	24.70	24.70	4.06	870
5/7/2014	+1.60 / +6.96%	23.00	24.60	23.00	24.60	24.60	4.04	600
5/6/2014	-1.50 / -6.12%	24.10	24.50	22.90	23.00	23.00	3.78	3,430
5/5/2014	-0.50 / -2.00%	25.00	25.00	24.50	24.50	24.50	4.03	1,600
4/29/2014	-0.90 / -3.47%	25.00	25.00	25.00	25.00	25.00	4.11	2,050
4/28/2014	+0.40 / +1.57%	25.90	25.90	25.90	25.90	25.90	4.26	550
4/25/2014	-1.00 / -3.77%	25.50	25.50	25.50	25.50	25.50	4.19	3,110
4/24/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	4.35	0
4/23/2014	+0.30 / +1.15%	26.00	26.50	25.90	26.50	26.50	4.35	21,580
4/22/2014	0.00 / 0.00%	26.20	26.20	26.00	26.20	26.20	4.30	2,230
4/21/2014	+1.70 / +6.94%	25.00	26.20	24.20	26.20	26.20	4.30	33,620
4/18/2014	-1.40 / -5.41%	25.90	26.00	24.50	24.50	24.50	4.03	13,500

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	191,300	9.05	-0.11%
AG1	3,900	10.00	0.00%
BDG	12,700	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	14.40	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%