Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2016	+1.50 / +2.80%	52.50	56.00	52.50	55.00	55.00	13.63	168,020
6/28/2016	-0.50 / -0.93%	52.50	54.00	50.50	53.50	51.71	13.25	65,360
6/27/2016	-2.00 / -3.57%	55.00	55.00	52.50	54.00	52.60	13.38	142,730
6/24/2016	-4.00 / -6.67%	59.50	59.50	56.00	56.00	56.47	13.87	175,770
6/23/2016	+0.50 / +0.84%	59.00	62.00	59.00	60.00	60.75	14.86	61,660
6/22/2016	+2.50 / +4.39%	58.00	60.00	58.00	59.50	59.46	14.74	55,160
6/21/2016	+3.00 / +5.56%	54.00	57.50	54.00	57.00	56.75	14.12	150,560
6/20/2016	-0.50 / -0.92%	54.00	54.00	53.50	54.00	53.95	13.38	20,390
6/17/2016	-1.00 / -1.80%	55.00	55.00	52.50	54.50	53.01	13.50	24,390
6/16/2016	+1.00 / +1.83%	54.00	55.50	54.00	55.50	54.84	13.13	46,790
6/15/2016	+1.00 / +1.87%	53.50	54.50	53.00	54.50	53.72	12.89	22,730
6/14/2016	-0.50 / -0.93%	54.50	55.50	53.50	53.50	53.81	12.66	50,420
6/13/2016	-1.00 / -1.82%	55.00	55.50	53.50	54.00	54.10	12.78	69,930
6/10/2016	+1.50 / +2.80%	53.50	55.00	52.50	55.00	54.27	13.01	16,880
6/9/2016	-1.00 / -1.83%	54.50	55.50	53.00	53.50	53.94	12.66	57,710
6/8/2016	0.00 / 0.00%	55.00	55.50	53.50	54.50	54.36	12.89	35,670
6/7/2016	-0.50 / -0.91%	56.00	56.50	54.50	54.50	55.03	12.89	43,210
6/6/2016	+1.50 / +2.80%	54.00	57.00	54.00	55.00	56.66	13.01	144,680
6/3/2016	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.31	12.66	15,570
6/2/2016	+0.50 / +0.94%	53.00	53.50	52.00	53.50	52.80	12.66	8,750
6/1/2016	+1.00 / +1.92%	50.50	53.00	50.50	53.00	51.98	12.54	30,010
5/31/2016	0.00 / 0.00%	51.50	53.00	50.50	52.00	51.38	12.30	32,620
5/30/2016	-1.00 / -1.89%	50.50	54.00	50.50	52.00	52.20	12.30	17,010
5/27/2016	0.00 / 0.00%	53.50	53.50	52.00	53.00	52.38	12.54	14,300
5/26/2016	+0.50 / +0.95%	52.00	54.50	52.00	53.00	52.92	12.54	33,420
5/25/2016	-1.00 / -1.87%	53.50	53.50	52.00	52.50	52.58	12.42	7,550
5/24/2016	+3.00 / +5.94%	50.50	53.50	50.50	53.50	52.71	12.66	106,560
5/23/2016	+1.40 / +2.85%	49.80	51.00	49.10	50.50	49.84	11.95	60,840
5/20/2016	-0.70 / -1.41%	49.80	49.80	48.60	49.10	49.12	11.62	9,690
5/19/2016	+2.90 / +6.18%	46.60	49.80	46.60	49.80	48.39	11.78	23,560

<<Previous 30 days Next 30 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	46,900	8.44	-0.82%
AG1	0	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	2,900	14.50	-3.97%
DCG	300	31.00	14.81%
DM7	0	24.00	0.00%
FTM	0	0.70	0.00%