Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2015	0.00 / 0.00%	25.70	25.80	25.50	25.60	25.60	6.06	33,910
6/26/2015	0.00 / 0.00%	25.80	25.90	25.60	25.60	25.74	6.06	9,520
6/25/2015	-0.10 / -0.39%	25.60	25.70	25.60	25.60	25.62	6.06	17,210
6/24/2015	+0.20 / +0.78%	26.00	26.00	25.60	25.70	25.72	6.08	12,130
6/23/2015	0.00 / 0.00%	25.40	26.00	25.40	25.50	25.57	6.03	9,150
6/22/2015	-0.20 / -0.78%	25.70	25.70	25.50	25.50	25.53	6.03	11,750
6/19/2015	0.00 / 0.00%	26.20	26.30	25.70	25.70	25.88	6.08	31,380
6/18/2015	-0.30 / -1.15%	26.00	26.10	25.70	25.70	25.92	6.08	28,630
6/17/2015	0.00 / 0.00%	26.00	26.20	26.00	26.00	26.04	6.15	50,200
6/16/2015	-0.10 / -0.38%	26.20	26.40	26.00	26.00	26.10	6.15	23,950
6/15/2015	-0.30 / -1.14%	26.50	26.50	26.00	26.10	26.13	6.17	17,030
6/12/2015	+0.20 / +0.76%	26.50	26.50	26.20	26.40	26.31	6.25	41,790
6/11/2015	-5.00 / -16.03%	26.00	26.80	26.00	26.20	26.31	6.20	62,980
6/10/2015	-0.10 / -0.32%	31.40	31.50	31.20	31.20	31.29	6.20	53,980
6/9/2015	-0.10 / -0.32%	31.50	31.60	31.20	31.30	31.45	6.22	58,180
6/8/2015	+0.10 / +0.32%	31.40	31.80	31.10	31.40	31.41	6.24	73,920
6/5/2015	+0.30 / +0.97%	31.40	31.40	31.00	31.30	31.30	6.22	24,460
6/4/2015	-0.50 / -1.59%	31.40	31.40	31.00	31.00	31.20	6.16	27,080
6/3/2015	0.00 / 0.00%	31.00	31.60	31.00	31.50	31.43	6.26	39,200
6/2/2015	+0.90 / +2.94%	32.20	32.20	31.40	31.50	31.78	6.26	112,000
6/1/2015	+2.00 / +6.99%	30.60	30.60	30.60	30.60	30.60	6.08	78,320
5/29/2015	+0.30 / +1.06%	28.30	28.60	28.30	28.60	28.51	5.68	2,117,890
5/28/2015	-0.20 / -0.70%	28.90	28.90	28.30	28.30	28.61	5.62	33,550
5/27/2015	-0.30 / -1.04%	28.90	29.00	28.50	28.50	28.73	5.66	10,930
5/26/2015	0.00 / 0.00%	28.80	29.00	28.80	28.80	28.83	5.72	10,440
5/25/2015	+0.20 / +0.70%	28.70	28.90	28.60	28.80	28.69	5.72	7,250
5/22/2015	+0.40 / +1.42%	28.20	28.60	28.20	28.60	28.44	5.68	28,620
5/21/2015	+0.10 / +0.36%	28.10	28.20	28.00	28.20	28.12	5.60	6,650
5/20/2015	+0.40 / +1.44%	27.70	28.30	27.70	28.10	28.08	5.58	19,910
5/19/2015	+0.40 / +1.47%	27.40	27.90	27.40	27.70	27.58	5.50	6,780

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	123,100	9.06	0.44%
AG1	0	10.00	0.00%
BDG	7,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%