Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	+0.60 / +2.22%	27.30	27.70	27.00	27.60	27.31	19.00	651,400
6/26/2023	-0.55 / -2.00%	27.70	27.70	26.25	27.00	26.88	18.59	933,800
6/23/2023	-0.15 / -0.54%	27.70	28.00	27.20	27.55	27.61	18.97	531,800
6/22/2023	+0.35 / +1.28%	28.00	28.40	27.40	27.70	27.79	19.07	1,179,700
6/21/2023	+0.65 / +2.43%	26.90	27.40	26.70	27.35	27.13	18.83	1,168,500
6/20/2023	+0.55 / +2.10%	26.20	26.95	26.00	26.70	26.50	18.38	531,800
6/19/2023	-0.15 / -0.57%	26.65	26.65	26.15	26.15	26.28	18.00	603,000
6/16/2023	-0.10 / -0.38%	26.45	26.90	26.30	26.30	26.66	18.11	718,500
6/15/2023	+0.10 / +0.38%	26.60	26.75	26.20	26.40	26.42	18.18	598,100
6/14/2023	-0.55 / -2.05%	26.95	27.20	26.20	26.30	26.62	18.11	1,028,600
6/13/2023	-0.45 / -1.65%	27.60	27.60	26.85	26.85	27.05	18.49	770,700
6/12/2023	+1.00 / +3.80%	26.65	27.80	26.30	27.30	27.15	18.80	1,118,300
6/9/2023	-0.10 / -0.38%	26.40	26.55	25.70	26.30	26.18	18.11	1,004,600
6/8/2023	-0.35 / -1.31%	26.70	27.30	26.40	26.40	26.90	18.18	1,634,200
6/7/2023	0.00 / 0.00%	27.00	27.50	26.60	26.75	26.90	18.42	939,900
6/6/2023	+0.25 / +0.94%	26.50	26.95	26.10	26.75	26.54	18.42	749,900
6/5/2023	+0.40 / +1.53%	26.15	27.40	26.15	26.50	26.80	18.24	1,033,800
6/2/2023	-0.25 / -0.95%	26.60	26.80	25.90	26.10	26.25	17.97	1,030,600
6/1/2023	+0.45 / +1.74%	26.40	26.60	25.65	26.35	26.18	18.14	1,082,900
5/31/2023	+1.65 / +6.80%	24.50	25.90	24.35	25.90	25.66	17.83	2,805,700
5/30/2023	+0.50 / +2.11%	24.00	24.50	24.00	24.25	24.24	16.70	971,500
5/29/2023	+0.50 / +2.15%	23.60	23.80	23.30	23.75	23.51	16.35	575,200
5/26/2023	+0.25 / +1.09%	23.00	23.50	23.00	23.25	23.22	16.01	417,900
5/25/2023	-0.70 / -2.95%	23.55	23.80	23.00	23.00	23.37	15.84	704,300
5/24/2023	-0.40 / -1.66%	24.25	24.30	23.65	23.70	23.89	16.32	548,600
5/23/2023	+0.20 / +0.84%	24.15	24.40	23.85	24.10	24.09	16.59	783,400
5/22/2023	+0.45 / +1.92%	23.45	24.15	23.45	23.90	23.83	16.45	371,000
5/19/2023	-0.15 / -0.64%	23.85	23.85	23.00	23.45	23.43	16.14	810,500
5/18/2023	-0.10 / -0.42%	23.90	24.00	23.60	23.60	23.74	16.25	394,000
5/17/2023	+0.05 / +0.21%	23.70	24.55	23.50	23.70	23.97	16.32	602,400

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%