Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2014	+0.70 / +3.00%	24.00	24.00	24.00	24.00	24.00	3.94	30
6/26/2014	-1.00 / -4.12%	24.00	24.20	23.30	23.30	23.30	3.83	494,260
6/25/2014	-0.20 / -0.82%	24.60	24.60	24.00	24.30	24.30	3.99	50
6/24/2014	-0.30 / -1.21%	23.30	24.50	23.20	24.50	24.50	4.03	840
6/23/2014	+0.10 / +0.40%	24.70	24.80	23.00	24.80	24.80	4.07	5,970
6/20/2014	-0.10 / -0.40%	24.20	24.70	24.20	24.70	24.70	4.06	1,810
6/19/2014	+0.30 / +1.22%	24.40	24.80	24.10	24.80	24.80	4.07	4,820
6/18/2014	0.00 / 0.00%	25.50	25.50	24.50	24.50	24.50	4.03	9,470
6/17/2014	0.00 / 0.00%	24.30	25.10	24.30	24.50	24.50	4.03	9,500
6/16/2014	+0.60 / +2.51%	23.90	24.70	23.80	24.50	24.50	4.03	7,960
6/13/2014	-0.20 / -0.83%	23.60	24.00	23.60	23.90	23.90	3.93	12,340
6/12/2014	+1.20 / +5.24%	22.70	24.20	22.70	24.10	24.10	3.96	14,640
6/11/2014	0.00 / 0.00%	22.90	22.90	22.70	22.90	22.90	3.76	1,550
6/10/2014	+0.30 / +1.33%	22.00	22.90	22.00	22.90	22.90	3.76	1,400
6/9/2014	+0.40 / +1.80%	21.50	22.60	21.50	22.60	22.60	3.71	330
6/6/2014	0.00 / 0.00%	22.00	22.20	22.00	22.20	22.20	3.65	730
6/5/2014	+0.80 / +3.74%	21.50	22.20	21.50	22.20	22.20	3.65	710
6/4/2014	-1.10 / -4.89%	23.50	23.50	21.40	21.40	21.40	3.52	2,620
6/3/2014	0.00 / 0.00%	22.50	22.70	22.50	22.50	22.50	3.70	480
6/2/2014	-0.90 / -3.85%	22.80	22.80	22.50	22.50	22.50	3.70	5,830
5/30/2014	+0.10 / +0.43%	23.30	23.40	22.70	23.40	23.40	3.84	90
5/29/2014	-0.10 / -0.43%	23.00	23.50	22.80	23.30	23.30	3.83	11,030
5/28/2014	-0.10 / -0.43%	22.60	23.50	22.50	23.40	23.40	3.84	121,900
5/27/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.86	360
5/26/2014	-0.50 / -2.08%	24.90	24.90	22.50	23.50	23.50	3.86	300
5/23/2014	+0.20 / +0.84%	23.50	25.40	22.30	24.00	24.00	3.94	3,530
5/22/2014	-0.20 / -0.83%	23.90	23.90	23.30	23.80	23.80	3.91	4,850
5/21/2014	-0.50 / -2.04%	23.10	24.00	23.10	24.00	24.00	3.94	170
5/20/2014	+1.40 / +6.06%	23.10	24.50	23.10	24.50	24.50	4.03	380
5/19/2014	-1.60 / -6.48%	25.20	25.20	23.10	23.10	23.10	3.80	20

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%