Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2018	0.00 / 0.00%	41.85	42.00	41.60	41.85	41.82	11.18	23,600
6/25/2018	+1.25 / +3.08%	41.80	41.95	41.50	41.85	41.82	11.18	58,250
6/22/2018	+0.10 / +0.25%	40.50	40.60	40.50	40.60	40.55	10.85	13,360
6/21/2018	-0.35 / -0.86%	41.00	41.00	40.50	40.50	40.54	10.82	36,310
6/20/2018	+0.20 / +0.49%	41.00	41.00	40.50	40.85	40.56	10.92	10,010
6/19/2018	-0.55 / -1.33%	40.00	40.80	39.10	40.65	39.90	10.86	4,010
6/18/2018	+0.40 / +0.98%	41.00	41.45	40.50	41.20	40.84	11.01	31,560
6/15/2018	-0.20 / -0.49%	41.75	41.75	40.70	40.80	41.27	10.90	630
6/14/2018	0.00 / 0.00%	41.00	42.80	40.40	41.00	40.67	10.96	2,680
6/13/2018	0.00 / 0.00%	41.00	41.00	40.40	41.00	40.65	10.96	43,390
6/12/2018	-1.90 / -4.43%	41.05	42.15	41.00	41.00	41.03	10.96	35,750
6/11/2018	-0.05 / -0.12%	42.95	43.00	42.30	42.90	42.49	11.46	99,640
6/8/2018	+0.10 / +0.23%	43.00	43.20	42.50	42.95	42.92	11.48	18,430
6/7/2018	+0.25 / +0.59%	43.00	43.00	42.10	42.85	42.37	11.45	13,760
6/6/2018	+0.60 / +1.43%	41.60	42.70	41.50	42.60	42.13	11.38	47,640
6/5/2018	0.00 / 0.00%	42.40	42.40	41.50	42.00	41.61	11.22	16,750
6/4/2018	+0.50 / +1.20%	41.80	42.35	41.50	42.00	41.72	10.96	65,630
6/1/2018	+0.50 / +1.22%	41.00	41.70	40.00	41.50	40.68	10.83	5,260
5/31/2018	0.00 / 0.00%	42.00	42.00	41.00	41.00	41.09	10.70	5,330
5/30/2018	-1.70 / -3.98%	42.00	42.00	41.00	41.00	41.01	10.70	16,900
5/29/2018	+1.70 / +4.15%	41.00	42.80	38.20	42.70	41.00	11.14	23,830
5/28/2018	-1.90 / -4.43%	42.90	42.90	39.90	41.00	41.38	10.70	32,240
5/25/2018	+0.70 / +1.66%	42.25	43.00	42.00	42.90	42.10	11.19	14,870
5/24/2018	+0.40 / +0.96%	42.45	42.45	41.50	42.20	41.94	11.01	8,680
5/23/2018	+0.70 / +1.70%	42.00	42.00	41.10	41.80	41.24	10.90	18,840
5/22/2018	-0.90 / -2.14%	41.30	42.30	41.10	41.10	41.59	10.72	3,150
5/21/2018	-0.20 / -0.47%	42.20	42.20	41.50	42.00	41.99	10.96	25,390
5/18/2018	-0.40 / -0.94%	42.60	43.00	42.00	42.20	42.04	11.01	30,450
5/17/2018	-0.20 / -0.47%	42.90	43.50	42.60	42.60	43.33	11.11	59,870
5/16/2018	+0.80 / +1.90%	42.10	42.80	42.00	42.80	42.47	11.17	44,130

<<Previous 30 days Next 30 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	46,900	8.44	-0.82%
AG1	0	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	2,900	14.50	-3.97%
DCG	300	31.00	14.81%
DM7	0	24.00	0.00%
FTM	0	0.70	0.00%