Closing price on 6/26/2003
|
|
Open |
24.70 |
High |
24.70 |
Low |
24.50 |
Volume |
350 |
Split-adjusted Price |
1.20 |
|
|
GIL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2003
|
-0.20 / -0.81%
|
24.70
|
24.70
|
24.50
|
24.50
|
24.50
|
1.20
|
350
|
|
6/25/2003
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
1.21
|
2,300
|
|
6/24/2003
|
+0.20 / +0.82%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
1.21
|
2,020
|
|
6/23/2003
|
-0.50 / -2.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
1.20
|
210
|
|
6/20/2003
|
+0.50 / +2.04%
|
24.50
|
25.00
|
24.50
|
25.00
|
25.00
|
1.22
|
10
|
|
6/19/2003
|
-0.50 / -2.00%
|
24.50
|
25.00
|
24.50
|
24.50
|
24.50
|
1.20
|
100
|
|
6/18/2003
|
+0.70 / +2.88%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
1.22
|
600
|
|
6/17/2003
|
-0.20 / -0.82%
|
24.50
|
24.50
|
24.30
|
24.30
|
24.30
|
1.19
|
240
|
|
6/16/2003
|
-0.20 / -0.81%
|
24.50
|
24.70
|
24.50
|
24.50
|
24.50
|
1.20
|
100
|
|
6/13/2003
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
1.21
|
110
|
|
6/12/2003
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
1.21
|
200
|
|
6/11/2003
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
1.21
|
200
|
|
6/10/2003
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
1.21
|
520
|
|
6/9/2003
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
1.21
|
310
|
|
6/6/2003
|
+0.20 / +0.82%
|
24.50
|
24.70
|
24.50
|
24.70
|
24.70
|
1.21
|
40
|
|
6/5/2003
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
1.20
|
6,800
|
|
6/4/2003
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
1.20
|
2,500
|
|
6/3/2003
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
1.20
|
1,600
|
|
6/2/2003
|
-0.20 / -0.81%
|
24.70
|
25.90
|
24.50
|
24.50
|
24.50
|
1.20
|
3,030
|
|
5/30/2003
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.50
|
24.70
|
24.70
|
1.21
|
1,400
|
|
5/29/2003
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
1.21
|
2,170
|
|
5/28/2003
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
1.21
|
1,580
|
|
5/27/2003
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.60
|
24.70
|
24.70
|
1.21
|
4,410
|
|
5/26/2003
|
0.00 / 0.00%
|
24.70
|
24.90
|
24.70
|
24.70
|
24.70
|
1.21
|
120
|
|
5/23/2003
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
1.21
|
2,590
|
|
5/22/2003
|
-0.10 / -0.40%
|
24.80
|
24.80
|
24.70
|
24.70
|
24.70
|
1.21
|
5,270
|
|
5/21/2003
|
+0.10 / +0.40%
|
24.70
|
24.80
|
24.50
|
24.80
|
24.80
|
1.21
|
3,600
|
|
5/20/2003
|
-0.30 / -1.20%
|
24.70
|
24.70
|
24.50
|
24.70
|
24.70
|
1.21
|
3,440
|
|
5/19/2003
|
-0.30 / -1.19%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
1.22
|
14,400
|
|
5/16/2003
|
-0.50 / -1.94%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
1.24
|
2,200
|
|
|