Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2022	+1.40 / +2.66%	53.80	55.00	53.00	54.00	54.11	31.76	381,600
6/23/2022	+3.40 / +6.91%	48.50	52.60	47.95	52.60	50.56	30.93	389,500
6/22/2022	-3.70 / -6.99%	54.60	54.60	49.20	49.20	50.75	28.93	780,400
6/21/2022	-3.90 / -6.87%	56.00	57.00	52.90	52.90	54.03	31.11	1,261,700
6/20/2022	-4.20 / -6.89%	61.70	63.20	56.80	56.80	60.25	33.40	705,000
6/17/2022	-3.10 / -4.84%	60.70	63.00	60.00	61.00	61.56	35.87	717,600
6/16/2022	+0.20 / +0.31%	65.00	66.00	64.10	64.10	64.96	37.70	638,100
6/15/2022	-3.30 / -4.91%	67.00	67.00	62.50	63.90	63.81	37.58	635,200
6/14/2022	-0.10 / -0.15%	63.20	67.20	63.20	67.20	65.50	39.52	766,600
6/13/2022	-5.00 / -6.92%	67.30	69.50	67.30	67.30	67.76	39.58	752,500
6/10/2022	-5.40 / -6.95%	76.40	77.50	72.30	72.30	75.07	42.52	995,100
6/9/2022	0.00 / 0.00%	76.90	77.70	75.80	77.70	76.49	45.69	545,100
6/8/2022	+0.90 / +1.17%	77.30	79.50	76.10	77.70	77.72	45.69	669,000
6/7/2022	+3.90 / +5.35%	71.90	76.90	70.10	76.80	72.94	45.16	1,217,200
6/6/2022	-0.30 / -0.41%	73.30	74.70	71.80	72.90	73.37	42.87	622,400
6/3/2022	0.00 / 0.00%	73.00	75.30	71.30	73.20	72.89	43.05	627,900
6/2/2022	+4.70 / +6.86%	69.40	73.20	68.60	73.20	72.23	43.05	1,367,900
6/1/2022	-1.00 / -1.44%	69.10	69.40	67.30	68.50	68.14	40.28	492,700
5/31/2022	+0.70 / +1.02%	68.30	69.90	67.80	69.50	69.02	40.87	527,800
5/30/2022	-1.20 / -1.71%	69.70	69.70	67.70	68.80	68.45	40.46	744,400
5/27/2022	+0.10 / +0.14%	69.90	71.00	68.40	70.00	69.56	41.17	384,400
5/26/2022	+2.70 / +4.02%	68.20	69.90	67.20	69.90	68.17	41.11	785,800
5/25/2022	+3.40 / +5.33%	63.60	67.30	62.50	67.20	65.18	39.52	918,100
5/24/2022	+1.30 / +2.08%	62.90	63.80	59.50	63.80	61.34	37.52	438,800
5/23/2022	-1.30 / -2.04%	64.00	65.10	60.10	62.50	62.83	36.76	330,300
5/20/2022	+1.20 / +1.92%	62.50	64.90	61.70	63.80	63.14	37.52	468,500
5/19/2022	-1.10 / -1.73%	60.20	63.40	60.20	62.60	61.92	36.81	279,500
5/18/2022	-1.10 / -1.70%	65.60	65.60	63.00	63.70	64.13	37.46	579,300
5/17/2022	+3.90 / +6.40%	60.90	65.00	57.60	64.80	60.84	38.11	452,400
5/16/2022	-3.20 / -4.99%	63.90	66.70	59.70	60.90	62.40	35.81	570,900

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%