|
Closing price on 6/23/2011
|
|
| Open |
23.80 |
| High |
23.80 |
| Low |
23.80 |
| Volume |
45,000 |
| Split-adjusted Price |
2.96 |
|
|
GIL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2011
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
2.96
|
45,000
|
|
|
6/22/2011
|
0.00 / 0.00%
|
23.80
|
23.90
|
23.80
|
23.80
|
23.80
|
2.96
|
50,100
|
|
|
6/21/2011
|
0.00 / 0.00%
|
23.40
|
23.80
|
23.40
|
23.80
|
23.80
|
2.96
|
7,840
|
|
|
6/20/2011
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.40
|
23.80
|
23.80
|
2.96
|
9,450
|
|
|
6/17/2011
|
+0.20 / +0.85%
|
23.60
|
23.80
|
23.60
|
23.80
|
23.80
|
2.96
|
57,450
|
|
|
6/16/2011
|
-0.20 / -0.84%
|
23.40
|
23.80
|
23.40
|
23.60
|
23.60
|
2.93
|
21,570
|
|
|
6/15/2011
|
0.00 / 0.00%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.80
|
2.96
|
58,020
|
|
|
6/14/2011
|
0.00 / 0.00%
|
23.60
|
23.80
|
23.50
|
23.80
|
23.80
|
2.96
|
102,490
|
|
|
6/13/2011
|
0.00 / 0.00%
|
23.60
|
23.90
|
23.60
|
23.80
|
23.80
|
2.96
|
846,070
|
|
|
6/10/2011
|
-0.20 / -0.83%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
2.96
|
16,510
|
|
|
6/9/2011
|
+0.20 / +0.84%
|
23.60
|
24.00
|
23.60
|
24.00
|
24.00
|
2.98
|
404,000
|
|
|
6/8/2011
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.80
|
2.96
|
5,900
|
|
|
6/7/2011
|
0.00 / 0.00%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.80
|
2.96
|
2,620
|
|
|
6/6/2011
|
0.00 / 0.00%
|
23.10
|
23.80
|
23.10
|
23.80
|
23.80
|
2.96
|
10,220
|
|
|
6/3/2011
|
0.00 / 0.00%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.80
|
2.96
|
11,030
|
|
|
6/2/2011
|
+0.20 / +0.85%
|
23.60
|
23.80
|
23.50
|
23.80
|
23.80
|
2.96
|
29,430
|
|
|
6/1/2011
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
2.93
|
29,520
|
|
|
5/31/2011
|
0.00 / 0.00%
|
23.00
|
23.60
|
23.00
|
23.60
|
23.60
|
2.93
|
12,290
|
|
|
5/30/2011
|
0.00 / 0.00%
|
23.10
|
23.60
|
23.00
|
23.60
|
23.60
|
2.93
|
23,950
|
|
|
5/27/2011
|
+0.10 / +0.43%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.60
|
2.93
|
35,140
|
|
|
5/26/2011
|
+0.10 / +0.43%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.50
|
2.92
|
637,660
|
|
|
5/25/2011
|
-0.10 / -0.43%
|
23.00
|
23.40
|
22.50
|
23.40
|
23.40
|
2.91
|
51,320
|
|
|
5/24/2011
|
0.00 / 0.00%
|
23.00
|
23.50
|
22.90
|
23.50
|
23.50
|
2.92
|
56,960
|
|
|
5/23/2011
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.50
|
23.50
|
2.92
|
23,770
|
|
|
5/20/2011
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.90
|
23.50
|
23.50
|
2.92
|
17,860
|
|
|
5/19/2011
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
2.92
|
7,000
|
|
|
5/18/2011
|
-0.10 / -0.43%
|
23.00
|
23.40
|
23.00
|
23.40
|
23.40
|
2.91
|
50,200
|
|
|
5/17/2011
|
-0.10 / -0.42%
|
23.70
|
23.80
|
23.50
|
23.50
|
23.50
|
2.92
|
52,110
|
|
|
5/16/2011
|
+0.10 / +0.43%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.60
|
2.93
|
35,380
|
|
|
5/13/2011
|
+0.30 / +1.29%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.50
|
2.92
|
48,350
|
|
|