Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2012	+0.60 / +1.62%	36.70	38.80	36.70	37.60	37.60	5.73	153,600
6/21/2012	-0.10 / -0.27%	38.40	38.90	37.00	37.00	37.00	5.64	136,400
6/20/2012	+1.70 / +4.80%	35.00	37.10	35.00	37.10	37.10	5.65	132,160
6/19/2012	0.00 / 0.00%	35.40	35.40	35.30	35.40	35.40	5.39	121,090
6/18/2012	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	5.39	121,100
6/15/2012	+1.60 / +4.73%	35.30	35.40	34.00	35.40	35.40	5.39	125,960
6/14/2012	+0.10 / +0.30%	33.80	33.80	33.80	33.80	33.80	5.15	120,200
6/13/2012	+0.60 / +1.81%	31.50	34.70	31.50	33.70	33.70	5.13	121,120
6/12/2012	-1.10 / -3.22%	35.80	35.80	33.10	33.10	33.10	5.04	121,220
6/11/2012	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	5.21	120,000
6/8/2012	-1.00 / -2.84%	34.20	34.20	34.20	34.20	34.20	5.21	120,010
6/7/2012	+1.60 / +4.76%	34.00	35.20	34.00	35.20	35.20	5.36	120
6/6/2012	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	5.12	0
6/5/2012	-0.40 / -1.18%	33.60	33.60	33.60	33.60	33.60	5.12	10
6/4/2012	-0.70 / -2.02%	34.20	34.20	34.00	34.00	34.00	5.18	860
6/1/2012	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	5.29	240
5/31/2012	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	5.29	0
5/30/2012	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	5.29	0
5/29/2012	+0.20 / +0.58%	35.80	36.00	34.20	34.70	34.70	5.29	9,110
5/28/2012	-1.40 / -3.90%	34.50	34.50	34.50	34.50	34.50	5.26	10
5/25/2012	+1.70 / +4.97%	34.20	35.90	34.20	35.90	35.90	5.47	1,170
5/24/2012	+0.10 / +0.29%	35.00	35.80	34.20	34.20	34.20	5.21	7,490
5/23/2012	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	5.19	500
5/22/2012	0.00 / 0.00%	32.50	35.70	32.50	34.00	34.00	5.18	15,860
5/21/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.18	0
5/18/2012	0.00 / 0.00%	33.00	34.00	33.00	34.00	34.00	5.18	880
5/17/2012	0.00 / 0.00%	34.00	34.50	34.00	34.00	34.00	5.18	1,220
5/16/2012	+0.60 / +1.80%	34.50	34.50	34.00	34.00	34.00	5.18	1,890
5/15/2012	-1.20 / -3.47%	34.00	34.00	33.40	33.40	33.40	5.09	470
5/14/2012	-1.80 / -4.95%	34.60	34.60	34.60	34.60	34.60	5.27	400

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	128,600	9.00	-0.44%
AG1	0	10.00	0.00%
BDG	15,800	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%