Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2024	-2.15 / -5.79%	37.20	37.20	35.00	35.00	36.21	24.10	1,242,200
6/13/2024	+0.45 / +1.23%	37.00	37.90	36.50	37.15	37.15	25.58	1,459,600
6/12/2024	+0.70 / +1.94%	36.10	36.75	35.65	36.70	36.19	25.27	899,500
6/11/2024	-0.50 / -1.37%	36.80	36.80	35.80	36.00	36.13	24.79	818,500
6/10/2024	+0.65 / +1.81%	36.00	37.20	36.00	36.50	36.68	25.13	1,170,500
6/7/2024	-0.35 / -0.97%	36.40	36.55	35.50	35.85	35.94	24.68	705,800
6/6/2024	+0.50 / +1.40%	36.00	36.60	35.60	36.20	36.15	24.92	1,102,500
6/5/2024	-0.50 / -1.38%	36.50	36.70	35.65	35.70	36.17	24.58	1,128,800
6/4/2024	-0.35 / -0.96%	36.55	37.00	36.05	36.20	36.50	24.92	1,016,800
6/3/2024	-0.15 / -0.41%	37.20	37.20	36.40	36.55	36.61	25.16	779,200
5/31/2024	+2.00 / +5.76%	34.75	37.00	34.10	36.70	36.16	25.27	2,481,300
5/30/2024	-0.30 / -0.86%	34.70	34.95	34.00	34.70	34.47	23.89	780,500
5/29/2024	0.00 / 0.00%	35.00	35.75	34.70	35.00	35.25	24.10	1,270,500
5/28/2024	+1.20 / +3.55%	34.35	35.00	34.00	35.00	34.39	24.10	582,600
5/27/2024	-0.45 / -1.31%	33.80	34.25	33.55	33.80	33.87	23.27	534,100
5/24/2024	-1.25 / -3.52%	35.35	35.65	33.50	34.25	34.76	23.58	1,449,400
5/23/2024	+0.50 / +1.43%	35.00	35.70	34.60	35.50	35.04	24.44	1,262,400
5/22/2024	-1.10 / -3.05%	36.40	36.40	35.00	35.00	35.60	24.10	1,116,100
5/21/2024	+1.10 / +3.14%	35.00	36.45	34.65	36.10	35.84	24.85	1,639,100
5/20/2024	-0.30 / -0.85%	36.50	36.50	34.80	35.00	35.36	24.10	1,429,600
5/17/2024	+0.70 / +2.02%	34.80	35.80	34.40	35.30	35.11	24.30	1,374,500
5/16/2024	-0.15 / -0.43%	35.40	35.40	34.30	34.60	34.65	23.82	898,100
5/15/2024	+1.80 / +5.46%	32.95	35.00	32.95	34.75	34.41	23.92	1,606,300
5/14/2024	-0.25 / -0.75%	33.25	33.25	32.65	32.95	32.88	22.69	576,700
5/13/2024	+0.20 / +0.61%	33.40	33.90	33.00	33.20	33.36	22.86	474,700
5/10/2024	-0.55 / -1.64%	33.60	33.60	32.85	33.00	33.06	22.72	526,400
5/9/2024	-0.40 / -1.18%	34.45	34.50	33.20	33.55	33.69	23.10	641,800
5/8/2024	+0.55 / +1.65%	32.80	35.00	32.60	33.95	33.90	23.37	1,031,800
5/7/2024	-0.10 / -0.30%	33.50	33.50	32.75	33.40	33.17	23.00	662,000
5/6/2024	+1.50 / +4.69%	32.50	33.80	32.00	33.50	32.98	23.06	893,000

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment