Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2015	+0.30 / +1.06%	28.20	29.00	28.20	28.50	28.67	5.66	42,290
5/6/2015	-0.30 / -1.05%	28.30	28.40	28.10	28.20	28.22	5.60	11,020
5/5/2015	+0.10 / +0.35%	28.30	28.50	28.00	28.50	28.13	5.66	29,010
5/4/2015	-0.10 / -0.35%	28.60	28.70	28.30	28.40	28.51	5.64	69,560
4/27/2015	0.00 / 0.00%	28.40	28.60	28.40	28.50	28.51	5.66	12,170
4/24/2015	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.40	5.66	10,980
4/23/2015	0.00 / 0.00%	28.30	28.30	28.10	28.30	28.29	5.62	14,600
4/22/2015	-0.50 / -1.74%	28.80	29.00	28.30	28.30	28.54	5.62	37,000
4/21/2015	+0.10 / +0.35%	29.50	29.50	28.70	28.80	28.79	5.72	15,560
4/20/2015	-0.70 / -2.38%	29.20	29.80	28.70	28.70	29.03	5.70	24,350
4/17/2015	-0.10 / -0.34%	29.90	29.90	29.10	29.40	29.37	5.84	57,090
4/16/2015	-0.30 / -1.01%	29.80	30.30	29.50	29.50	29.82	5.86	10,430
4/15/2015	-0.20 / -0.67%	30.40	30.40	29.80	29.80	29.90	5.92	33,080
4/14/2015	+1.40 / +4.90%	30.00	30.50	29.20	30.00	30.08	5.96	95,320
4/13/2015	+0.30 / +1.06%	28.60	29.00	28.50	28.60	28.68	5.68	37,550
4/10/2015	+0.10 / +0.35%	28.20	28.40	28.20	28.30	28.30	5.62	20,740
4/9/2015	-0.10 / -0.35%	28.10	28.40	28.00	28.20	28.29	5.60	7,600
4/8/2015	+0.40 / +1.43%	28.40	28.40	27.90	28.30	28.25	5.62	4,410
4/7/2015	-0.30 / -1.06%	28.00	28.30	27.90	27.90	28.07	5.54	2,850
4/6/2015	+0.20 / +0.71%	28.10	28.80	28.00	28.20	28.32	5.60	57,690
4/3/2015	+0.90 / +3.32%	27.10	28.00	27.00	28.00	27.24	5.56	19,860
4/2/2015	+0.20 / +0.74%	27.00	27.30	26.90	27.10	27.00	5.38	52,620
4/1/2015	-0.30 / -1.10%	27.20	27.20	26.90	26.90	27.06	5.34	48,270
3/31/2015	+0.10 / +0.37%	27.10	27.40	27.00	27.20	27.08	5.40	28,210
3/30/2015	-0.10 / -0.37%	27.00	27.30	27.00	27.10	27.09	5.38	19,010
3/27/2015	-0.30 / -1.09%	27.20	27.60	27.20	27.20	27.25	5.40	14,420
3/26/2015	+0.20 / +0.73%	27.00	27.70	27.00	27.50	27.31	5.46	16,330
3/25/2015	0.00 / 0.00%	27.30	27.30	27.20	27.30	27.28	5.42	17,560
3/24/2015	-0.10 / -0.36%	27.20	27.40	27.00	27.30	27.12	5.42	21,020
3/23/2015	-0.30 / -1.08%	27.70	27.70	27.20	27.40	27.38	5.44	20,270

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	123,100	9.06	0.44%
AG1	0	10.00	0.00%
BDG	7,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%