Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2018	-1.70 / -3.86%	45.40	45.40	41.00	42.30	42.33	11.04	64,000
5/3/2018	0.00 / 0.00%	44.00	44.40	42.50	44.00	43.66	11.48	40,430
5/2/2018	+1.20 / +2.80%	43.90	44.95	43.90	44.00	44.26	11.48	74,680
4/27/2018	+2.80 / +7.00%	40.00	42.80	39.00	42.80	42.01	11.17	34,710
4/26/2018	-1.10 / -2.68%	41.00	41.00	39.80	40.00	40.17	10.44	6,870
4/24/2018	-0.20 / -0.48%	39.30	41.50	39.30	41.10	41.03	10.72	26,930
4/23/2018	-3.10 / -6.98%	43.50	43.50	41.30	41.30	42.00	10.77	48,070
4/20/2018	+1.60 / +3.74%	42.90	44.40	42.10	44.40	43.14	11.58	60,290
4/19/2018	-0.70 / -1.61%	44.20	44.20	42.75	42.80	43.28	11.17	40,530
4/18/2018	-0.10 / -0.23%	44.20	44.30	43.35	43.50	43.86	11.35	8,230
4/17/2018	+0.50 / +1.16%	44.00	44.50	43.20	43.60	44.03	11.37	43,900
4/16/2018	-2.00 / -4.43%	44.50	45.10	43.10	43.10	43.94	11.24	32,360
4/13/2018	-0.70 / -1.53%	46.20	46.20	44.65	45.10	45.21	11.77	56,030
4/12/2018	+0.80 / +1.78%	44.10	45.90	44.10	45.80	44.96	11.95	94,650
4/11/2018	-1.15 / -2.49%	46.15	46.45	44.50	45.00	45.33	11.74	95,910
4/10/2018	-0.35 / -0.75%	46.50	47.00	46.00	46.15	46.33	12.04	79,230
4/9/2018	-0.75 / -1.59%	47.25	48.50	46.50	46.50	47.09	12.13	66,050
4/6/2018	+1.20 / +2.61%	46.05	47.90	46.00	47.25	46.67	12.33	143,700
4/5/2018	-1.45 / -3.05%	47.50	47.60	46.05	46.05	46.80	12.01	73,080
4/4/2018	-0.80 / -1.66%	47.60	48.30	47.50	47.50	47.72	12.39	55,550
4/3/2018	-0.20 / -0.41%	48.50	48.50	47.00	48.30	47.63	12.60	19,860
4/2/2018	+1.90 / +4.08%	46.60	48.50	46.60	48.50	47.87	12.65	50,950
3/30/2018	-1.20 / -2.51%	47.80	48.20	46.60	46.60	47.46	12.16	68,030
3/29/2018	-0.50 / -1.04%	48.70	49.30	47.80	47.80	48.85	12.47	73,330
3/28/2018	+1.30 / +2.77%	47.00	48.60	47.00	48.30	47.96	12.60	104,510
3/27/2018	+1.40 / +3.07%	45.60	47.00	45.60	47.00	46.34	12.26	120,760
3/26/2018	0.00 / 0.00%	45.60	45.90	45.50	45.60	45.60	11.90	57,810
3/23/2018	0.00 / 0.00%	45.00	45.60	44.05	45.60	44.65	11.90	194,910
3/22/2018	+0.20 / +0.44%	45.40	45.75	45.00	45.60	45.55	11.90	61,710
3/21/2018	+1.20 / +2.71%	44.20	45.50	44.20	45.40	44.73	11.84	114,060

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%