Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	0.00 / 0.00%	35.00	35.75	34.70	35.00	35.25	24.10	1,270,500
5/28/2024	+1.20 / +3.55%	34.35	35.00	34.00	35.00	34.39	24.10	582,600
5/27/2024	-0.45 / -1.31%	33.80	34.25	33.55	33.80	33.87	23.27	534,100
5/24/2024	-1.25 / -3.52%	35.35	35.65	33.50	34.25	34.76	23.58	1,449,400
5/23/2024	+0.50 / +1.43%	35.00	35.70	34.60	35.50	35.04	24.44	1,262,400
5/22/2024	-1.10 / -3.05%	36.40	36.40	35.00	35.00	35.60	24.10	1,116,100
5/21/2024	+1.10 / +3.14%	35.00	36.45	34.65	36.10	35.84	24.85	1,639,100
5/20/2024	-0.30 / -0.85%	36.50	36.50	34.80	35.00	35.36	24.10	1,429,600
5/17/2024	+0.70 / +2.02%	34.80	35.80	34.40	35.30	35.11	24.30	1,374,500
5/16/2024	-0.15 / -0.43%	35.40	35.40	34.30	34.60	34.65	23.82	898,100
5/15/2024	+1.80 / +5.46%	32.95	35.00	32.95	34.75	34.41	23.92	1,606,300
5/14/2024	-0.25 / -0.75%	33.25	33.25	32.65	32.95	32.88	22.69	576,700
5/13/2024	+0.20 / +0.61%	33.40	33.90	33.00	33.20	33.36	22.86	474,700
5/10/2024	-0.55 / -1.64%	33.60	33.60	32.85	33.00	33.06	22.72	526,400
5/9/2024	-0.40 / -1.18%	34.45	34.50	33.20	33.55	33.69	23.10	641,800
5/8/2024	+0.55 / +1.65%	32.80	35.00	32.60	33.95	33.90	23.37	1,031,800
5/7/2024	-0.10 / -0.30%	33.50	33.50	32.75	33.40	33.17	23.00	662,000
5/6/2024	+1.50 / +4.69%	32.50	33.80	32.00	33.50	32.98	23.06	893,000
5/3/2024	-0.30 / -0.93%	32.80	33.30	31.80	32.00	32.43	22.03	637,200
5/2/2024	+0.10 / +0.31%	32.20	32.30	31.50	32.30	31.88	22.24	514,600
4/26/2024	+0.20 / +0.63%	31.10	32.30	31.10	32.20	31.90	22.17	715,200
4/25/2024	-0.15 / -0.47%	32.00	32.20	31.15	32.00	31.61	22.03	455,000
4/24/2024	+1.65 / +5.41%	31.00	32.50	31.00	32.15	31.70	22.13	775,300
4/23/2024	-0.10 / -0.33%	30.60	30.85	30.00	30.50	30.45	21.00	360,000
4/22/2024	+1.20 / +4.08%	30.00	31.00	29.80	30.60	30.26	21.07	407,200
4/19/2024	-1.60 / -5.16%	30.10	31.00	29.15	29.40	30.01	20.24	1,047,500
4/17/2024	-1.00 / -3.13%	32.10	32.60	31.00	31.00	31.55	21.34	484,300
4/16/2024	-0.30 / -0.93%	32.40	32.40	30.60	32.00	31.40	22.03	1,169,900
4/15/2024	-2.40 / -6.92%	34.60	34.60	32.30	32.30	33.35	22.24	1,099,500
4/12/2024	+0.60 / +1.76%	34.40	34.80	33.80	34.70	34.41	23.89	879,600

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment