Closing price on 5/21/2002
|
|
Open |
44.40 |
High |
44.40 |
Low |
44.40 |
Volume |
3,300 |
Split-adjusted Price |
1.41 |
|
|
GIL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/21/2002
|
0.00 / 0.00%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
1.41
|
3,300
|
|
5/20/2002
|
0.00 / 0.00%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
1.41
|
4,300
|
|
5/17/2002
|
0.00 / 0.00%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
1.41
|
4,000
|
|
5/16/2002
|
0.00 / 0.00%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
1.41
|
2,800
|
|
5/15/2002
|
+0.30 / +0.68%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
1.41
|
7,700
|
|
5/14/2002
|
0.00 / 0.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
1.40
|
3,700
|
|
5/13/2002
|
0.00 / 0.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
1.40
|
2,100
|
|
5/10/2002
|
+0.80 / +1.85%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
1.40
|
18,600
|
|
5/9/2002
|
+0.80 / +1.88%
|
43.30
|
43.30
|
43.30
|
43.30
|
43.30
|
1.38
|
7,000
|
|
5/8/2002
|
-0.80 / -1.85%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
1.35
|
1,900
|
|
5/7/2002
|
-0.80 / -1.81%
|
43.30
|
43.30
|
43.30
|
43.30
|
43.30
|
1.38
|
8,700
|
|
5/6/2002
|
+0.70 / +1.61%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
1.40
|
7,000
|
|
5/3/2002
|
+0.80 / +1.88%
|
43.40
|
43.40
|
43.40
|
43.40
|
43.40
|
1.38
|
20,700
|
|
5/2/2002
|
+0.80 / +1.91%
|
42.60
|
42.60
|
42.60
|
42.60
|
42.60
|
1.36
|
6,900
|
|
4/26/2002
|
+0.80 / +1.95%
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
1.33
|
8,400
|
|
4/25/2002
|
+0.80 / +1.99%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
1.31
|
8,600
|
|
4/24/2002
|
+0.20 / +0.50%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
1.28
|
6,000
|
|
4/23/2002
|
+0.20 / +0.50%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
1.27
|
11,600
|
|
4/22/2002
|
0.00 / 0.00%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
1.27
|
1,500
|
|
4/19/2002
|
+0.10 / +0.25%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
1.27
|
5,100
|
|
4/18/2002
|
+0.10 / +0.25%
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
1.26
|
2,800
|
|
4/17/2002
|
+0.60 / +1.54%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
1.26
|
4,000
|
|
4/16/2002
|
-0.50 / -1.27%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
1.24
|
3,000
|
|
4/15/2002
|
+0.20 / +0.51%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
1.26
|
3,100
|
|
4/12/2002
|
-0.40 / -1.01%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
1.25
|
2,300
|
|
4/11/2002
|
0.00 / 0.00%
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
1.26
|
2,000
|
|
4/10/2002
|
0.00 / 0.00%
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
1.26
|
2,300
|
|
4/9/2002
|
0.00 / 0.00%
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
1.26
|
3,900
|
|
4/8/2002
|
0.00 / 0.00%
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
1.26
|
2,300
|
|
4/5/2002
|
-0.70 / -1.73%
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
1.26
|
1,500
|
|
|