Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2016	-0.70 / -1.41%	49.80	49.80	48.60	49.10	49.12	11.62	9,690
5/19/2016	+2.90 / +6.18%	46.60	49.80	46.60	49.80	48.39	11.78	23,560
5/18/2016	-0.40 / -0.85%	47.80	47.80	46.50	46.90	46.82	11.10	3,460
5/17/2016	+1.80 / +3.96%	46.70	47.40	45.60	47.30	46.94	11.19	10,460
5/16/2016	+0.50 / +1.11%	45.00	47.10	45.00	45.50	45.52	10.76	21,880
5/13/2016	0.00 / 0.00%	45.00	45.00	44.50	45.00	44.82	10.65	7,430
5/12/2016	-0.90 / -1.96%	45.50	45.90	45.00	45.00	45.31	10.65	9,490
5/11/2016	+0.90 / +2.00%	45.00	45.90	44.20	45.90	44.77	10.86	16,840
5/10/2016	+0.50 / +1.12%	44.50	45.00	44.00	45.00	44.00	10.65	8,590
5/9/2016	+0.10 / +0.23%	45.00	45.00	44.40	44.50	44.63	10.53	3,070
5/6/2016	-2.60 / -5.53%	47.00	47.50	44.40	44.40	45.60	10.50	12,720
5/5/2016	+1.60 / +3.52%	48.50	48.50	46.50	47.00	48.05	11.12	57,770
5/4/2016	+2.90 / +6.82%	45.00	45.40	44.80	45.40	45.27	10.74	13,120
4/29/2016	+2.70 / +6.78%	39.80	42.50	39.70	42.50	41.93	10.05	42,360
4/28/2016	-0.10 / -0.25%	39.90	40.00	39.40	39.80	39.76	9.42	5,860
4/27/2016	+0.60 / +1.53%	39.40	40.10	39.40	39.90	39.83	9.44	14,310
4/26/2016	+0.10 / +0.26%	39.10	39.30	38.70	39.30	39.10	9.30	15,730
4/25/2016	+2.40 / +6.52%	39.00	39.30	38.00	39.20	38.98	9.27	28,680
4/22/2016	+1.30 / +3.66%	35.50	37.50	35.50	36.80	36.49	8.71	45,880
4/21/2016	+0.40 / +1.14%	35.50	35.50	35.20	35.50	35.29	8.40	78,500
4/20/2016	-0.80 / -2.23%	35.50	35.50	35.00	35.10	35.16	8.30	19,540
4/19/2016	0.00 / 0.00%	35.50	35.90	35.00	35.90	35.41	8.49	126,690
4/15/2016	+0.50 / +1.41%	35.90	35.90	35.90	35.90	35.90	8.49	10
4/14/2016	-0.60 / -1.67%	35.50	36.00	35.40	35.40	35.64	8.37	4,630
4/13/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.52	40
4/12/2016	0.00 / 0.00%	36.00	36.00	35.20	36.00	35.61	8.52	6,150
4/11/2016	-0.10 / -0.28%	36.10	36.10	35.90	36.00	36.07	8.52	11,950
4/8/2016	-0.40 / -1.10%	35.90	36.40	35.90	36.10	36.30	8.54	6,170
4/7/2016	+0.20 / +0.55%	36.00	36.50	36.00	36.50	36.26	8.63	3,420
4/6/2016	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	8.59	0

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%