Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	-3.20 / -4.99%	63.90	66.70	59.70	60.90	62.40	35.81	570,900
5/13/2022	-4.80 / -6.97%	66.80	67.60	64.10	64.10	64.48	37.70	533,400
5/12/2022	-5.10 / -6.89%	73.40	73.40	68.90	68.90	69.76	40.52	377,200
5/11/2022	-0.90 / -1.20%	74.90	75.00	70.00	74.00	72.89	43.52	227,200
5/10/2022	+2.20 / +3.03%	67.80	74.90	67.70	74.90	69.72	44.05	869,200
5/9/2022	-5.40 / -6.91%	73.70	77.40	72.70	72.70	73.06	42.75	579,900
5/6/2022	-5.80 / -6.91%	81.50	82.10	78.10	78.10	80.04	45.93	423,000
5/5/2022	-1.50 / -1.76%	85.40	86.90	79.80	83.90	83.38	49.34	421,800
5/4/2022	+1.60 / +1.91%	83.30	86.00	82.10	85.40	83.79	50.22	449,300
4/29/2022	+2.80 / +3.46%	79.20	84.70	79.20	83.80	82.98	49.28	548,000
4/28/2022	-0.30 / -0.37%	80.10	81.80	79.30	81.00	80.54	47.63	330,700
4/27/2022	+2.30 / +2.91%	78.50	82.00	76.00	81.30	77.83	47.81	395,700
4/26/2022	+1.10 / +1.41%	72.50	79.00	72.50	79.00	73.90	46.46	964,300
4/25/2022	-5.80 / -6.93%	83.70	83.70	77.90	77.90	79.17	45.81	602,000
4/22/2022	-6.30 / -7.00%	91.70	91.70	83.70	83.70	84.77	49.22	1,106,300
4/21/2022	0.00 / 0.00%	88.20	91.70	84.00	90.00	87.80	52.93	792,800
4/20/2022	-4.00 / -4.26%	92.50	96.00	90.00	90.00	92.12	52.93	773,000
4/19/2022	-2.80 / -2.89%	96.60	97.10	92.00	94.00	94.96	55.28	614,500
4/18/2022	+0.80 / +0.83%	96.00	98.00	95.00	96.80	96.69	56.93	666,300
4/15/2022	+5.90 / +6.55%	91.00	96.40	90.50	96.00	95.04	56.46	1,707,000
4/14/2022	+3.10 / +3.56%	87.10	90.90	87.10	90.10	89.10	52.99	486,800
4/13/2022	+1.00 / +1.16%	87.00	88.50	85.80	87.00	86.65	51.16	353,000
4/12/2022	+2.50 / +2.99%	84.50	89.30	83.50	86.00	85.38	50.58	606,800
4/8/2022	-2.30 / -2.68%	85.40	86.20	83.00	83.50	84.62	49.11	825,500
4/7/2022	-4.20 / -4.67%	91.00	91.70	85.80	85.80	88.43	50.46	846,200
4/6/2022	-2.00 / -2.17%	92.00	92.00	87.00	90.00	90.06	52.93	892,100
4/5/2022	-1.00 / -1.08%	93.00	94.00	91.00	92.00	92.58	54.10	428,600
4/4/2022	+2.00 / +2.20%	91.40	93.40	91.30	93.00	92.31	54.69	748,200
4/1/2022	+0.90 / +1.00%	89.20	93.60	89.20	91.00	91.58	53.52	416,100
3/31/2022	-1.50 / -1.64%	91.00	92.00	90.10	90.10	90.80	52.99	322,500

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%