Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2018	+0.80 / +1.90%	42.10	42.80	42.00	42.80	42.47	11.17	44,130
5/15/2018	-0.40 / -0.94%	42.00	42.40	42.00	42.00	42.07	10.96	9,770
5/14/2018	+0.40 / +0.95%	42.40	42.40	41.00	42.40	41.48	11.06	7,040
5/11/2018	-0.10 / -0.24%	43.00	43.00	41.00	42.00	41.53	10.96	40,310
5/10/2018	+0.35 / +0.84%	41.90	42.40	41.80	42.10	42.13	10.98	161,780
5/9/2018	+0.25 / +0.60%	41.50	42.30	41.50	41.75	41.89	10.89	61,560
5/8/2018	-0.65 / -1.54%	42.20	42.30	41.40	41.50	42.05	10.83	79,880
5/7/2018	-0.15 / -0.35%	42.30	42.30	41.85	42.15	42.01	11.00	35,230
5/4/2018	-1.70 / -3.86%	45.40	45.40	41.00	42.30	42.33	11.04	64,000
5/3/2018	0.00 / 0.00%	44.00	44.40	42.50	44.00	43.66	11.48	40,430
5/2/2018	+1.20 / +2.80%	43.90	44.95	43.90	44.00	44.26	11.48	74,680
4/27/2018	+2.80 / +7.00%	40.00	42.80	39.00	42.80	42.01	11.17	34,710
4/26/2018	-1.10 / -2.68%	41.00	41.00	39.80	40.00	40.17	10.44	6,870
4/24/2018	-0.20 / -0.48%	39.30	41.50	39.30	41.10	41.03	10.72	26,930
4/23/2018	-3.10 / -6.98%	43.50	43.50	41.30	41.30	42.00	10.77	48,070
4/20/2018	+1.60 / +3.74%	42.90	44.40	42.10	44.40	43.14	11.58	60,290
4/19/2018	-0.70 / -1.61%	44.20	44.20	42.75	42.80	43.28	11.17	40,530
4/18/2018	-0.10 / -0.23%	44.20	44.30	43.35	43.50	43.86	11.35	8,230
4/17/2018	+0.50 / +1.16%	44.00	44.50	43.20	43.60	44.03	11.37	43,900
4/16/2018	-2.00 / -4.43%	44.50	45.10	43.10	43.10	43.94	11.24	32,360
4/13/2018	-0.70 / -1.53%	46.20	46.20	44.65	45.10	45.21	11.77	56,030
4/12/2018	+0.80 / +1.78%	44.10	45.90	44.10	45.80	44.96	11.95	94,650
4/11/2018	-1.15 / -2.49%	46.15	46.45	44.50	45.00	45.33	11.74	95,910
4/10/2018	-0.35 / -0.75%	46.50	47.00	46.00	46.15	46.33	12.04	79,230
4/9/2018	-0.75 / -1.59%	47.25	48.50	46.50	46.50	47.09	12.13	66,050
4/6/2018	+1.20 / +2.61%	46.05	47.90	46.00	47.25	46.67	12.33	143,700
4/5/2018	-1.45 / -3.05%	47.50	47.60	46.05	46.05	46.80	12.01	73,080
4/4/2018	-0.80 / -1.66%	47.60	48.30	47.50	47.50	47.72	12.39	55,550
4/3/2018	-0.20 / -0.41%	48.50	48.50	47.00	48.30	47.63	12.60	19,860
4/2/2018	+1.90 / +4.08%	46.60	48.50	46.60	48.50	47.87	12.65	50,950

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%