Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2026	0.00 / 0.00%	13.10	13.20	12.95	13.00	13.05	13.00	130,500
5/12/2026	0.00 / 0.00%	13.00	13.15	12.90	13.00	13.03	13.00	138,600
5/11/2026	-0.20 / -1.52%	13.20	13.20	12.85	13.00	13.02	13.00	110,800
5/8/2026	-0.05 / -0.38%	13.30	13.30	13.20	13.20	13.23	13.20	44,300
5/7/2026	-0.15 / -1.12%	13.40	13.45	13.25	13.25	13.33	13.25	121,700
5/6/2026	+0.15 / +1.13%	13.25	13.40	13.15	13.40	13.33	13.40	67,700
5/5/2026	-0.10 / -0.75%	13.25	13.25	13.15	13.25	13.20	13.25	104,400
5/4/2026	-0.15 / -1.11%	13.45	13.45	13.30	13.35	13.34	13.35	103,800
4/29/2026	+0.45 / +3.45%	13.00	13.50	13.00	13.50	13.17	13.50	111,700
4/28/2026	-0.35 / -2.61%	13.40	13.45	13.00	13.05	13.18	13.05	246,100
4/24/2026	+0.10 / +0.75%	13.25	13.50	13.25	13.40	13.32	13.40	134,800
4/23/2026	-0.25 / -1.85%	13.45	13.65	13.20	13.30	13.40	13.30	273,200
4/22/2026	0.00 / 0.00%	13.70	13.70	13.40	13.55	13.51	13.55	152,600
4/21/2026	0.00 / 0.00%	13.55	13.65	13.50	13.55	13.56	13.55	74,400
4/20/2026	-0.05 / -0.37%	13.80	13.80	13.50	13.55	13.57	13.55	162,000
4/17/2026	0.00 / 0.00%	13.70	13.75	13.50	13.60	13.59	13.60	261,300
4/16/2026	-0.25 / -1.81%	13.85	13.85	13.60	13.60	13.72	13.60	155,000
4/15/2026	-0.10 / -0.72%	14.10	14.10	13.85	13.85	13.91	13.85	225,200
4/14/2026	-0.05 / -0.36%	14.10	14.15	13.95	13.95	14.04	13.95	221,000
4/13/2026	+0.15 / +1.08%	13.85	14.15	13.60	14.00	13.92	14.00	290,200
4/10/2026	0.00 / 0.00%	13.95	14.00	13.85	13.85	13.93	13.85	227,900
4/9/2026	0.00 / 0.00%	13.85	14.00	13.70	13.85	13.86	13.85	147,800
4/8/2026	+0.30 / +2.21%	13.80	13.90	13.60	13.85	13.77	13.85	412,100
4/7/2026	-0.05 / -0.37%	13.60	13.70	13.40	13.55	13.59	13.55	119,200
4/6/2026	+0.25 / +1.87%	13.55	13.70	13.35	13.60	13.52	13.60	214,200
4/3/2026	-0.15 / -1.11%	13.55	13.70	13.35	13.35	13.50	13.35	203,300
4/2/2026	-0.20 / -1.46%	13.65	13.65	13.40	13.50	13.45	13.50	136,700
4/1/2026	+0.30 / +2.24%	13.60	13.75	13.55	13.70	13.66	13.70	250,900
3/31/2026	0.00 / 0.00%	13.70	13.70	13.35	13.40	13.45	13.40	176,000
3/30/2026	-0.30 / -2.19%	13.50	13.65	13.35	13.40	13.41	13.40	165,200

<<Previous 30 days Next 4 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM