Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2021	+3.90 / +5.14%	75.60	80.00	75.60	79.80	78.81	38.46	707,000
5/11/2021	-0.10 / -0.13%	77.00	77.00	75.60	75.90	76.20	36.58	322,400
5/10/2021	+0.50 / +0.66%	77.00	77.50	75.00	76.00	76.12	36.63	435,000
5/7/2021	-0.80 / -1.05%	76.00	79.00	75.20	75.50	76.67	36.39	365,900
5/6/2021	-1.70 / -2.18%	76.50	78.00	76.00	76.30	76.88	36.78	364,300
5/5/2021	-1.10 / -1.39%	79.10	81.00	78.00	78.00	78.89	37.60	437,500
5/4/2021	+5.10 / +6.89%	72.70	79.10	72.00	79.10	77.69	38.13	861,200
4/29/2021	+2.00 / +2.78%	72.10	74.00	72.00	74.00	73.23	35.67	504,000
4/28/2021	+0.10 / +0.14%	70.20	72.00	70.20	72.00	71.85	34.70	112,700
4/27/2021	+1.40 / +1.99%	70.10	72.00	69.00	71.90	70.43	34.66	261,800
4/26/2021	-2.00 / -2.76%	71.60	72.50	70.00	70.50	71.36	33.98	230,800
4/23/2021	+1.40 / +1.97%	70.00	72.60	69.40	72.50	70.58	34.95	254,700
4/22/2021	-0.90 / -1.25%	72.00	72.90	70.70	71.10	71.53	34.27	321,900
4/20/2021	-2.00 / -2.70%	74.00	74.40	71.50	72.00	72.98	34.70	327,900
4/19/2021	+2.60 / +3.64%	71.10	74.80	71.10	74.00	72.53	35.67	300,700
4/16/2021	-0.60 / -0.83%	72.10	72.10	69.00	71.40	70.69	34.42	341,800
4/15/2021	-1.20 / -1.64%	73.20	73.20	71.20	72.00	72.09	34.70	167,600
4/14/2021	+1.60 / +2.23%	71.50	73.40	70.80	73.20	72.18	35.28	196,100
4/13/2021	-1.90 / -2.59%	73.10	73.40	71.50	71.60	72.30	34.51	420,700
4/12/2021	-0.80 / -1.08%	74.00	74.20	73.00	73.50	73.45	35.43	246,100
4/9/2021	-0.10 / -0.13%	74.40	74.40	73.50	74.30	73.79	35.81	144,800
4/8/2021	0.00 / 0.00%	74.40	74.50	73.00	74.40	73.91	35.86	145,400
4/7/2021	+1.90 / +2.62%	73.00	74.70	72.60	74.40	73.35	35.86	309,500
4/6/2021	-0.90 / -1.23%	73.00	73.40	72.00	72.50	73.40	34.95	166,600
4/5/2021	-0.80 / -1.08%	74.20	74.30	72.90	73.40	73.40	35.38	181,100
4/2/2021	+1.20 / +1.64%	73.30	74.90	73.00	74.20	73.74	35.77	473,600
4/1/2021	+1.20 / +1.67%	71.30	73.50	70.80	73.00	71.83	35.19	419,600
3/31/2021	-0.30 / -0.42%	72.10	72.10	70.80	71.80	71.39	34.61	189,500
3/30/2021	-0.50 / -0.69%	73.20	73.20	71.90	72.10	72.37	34.75	271,600
3/29/2021	+3.60 / +5.22%	69.70	73.30	69.00	72.60	71.72	34.99	576,600

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	47,200	8.78	0.00%
AG1	100	11.00	11.11%
BDG	5,300	33.60	0.00%
BMG	0	19.40	0.00%
BVN	100	12.80	0.79%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%