Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2017	-0.60 / -1.23%	49.00	49.00	48.30	48.30	48.52	11.97	112,810
5/11/2017	0.00 / 0.00%	49.00	49.10	48.40	48.90	48.75	12.11	77,410
5/10/2017	+0.30 / +0.62%	48.50	49.10	48.30	48.90	48.74	12.11	104,940
5/9/2017	-0.20 / -0.41%	48.90	49.20	48.50	48.60	48.86	12.04	83,630
5/8/2017	-0.90 / -1.81%	48.90	49.80	48.70	48.80	48.93	12.09	64,440
5/5/2017	+1.40 / +2.90%	49.20	49.90	49.00	49.70	49.38	12.31	102,820
5/4/2017	+0.40 / +0.84%	48.30	48.80	48.00	48.30	48.31	11.97	141,090
5/3/2017	-2.50 / -4.96%	49.00	50.00	47.30	47.90	48.01	11.87	190,130
4/28/2017	-0.50 / -0.98%	50.90	50.90	50.00	50.40	50.38	12.49	22,140
4/27/2017	-0.20 / -0.39%	51.30	51.30	50.80	50.90	50.91	12.61	30,420
4/26/2017	+0.60 / +1.19%	50.80	51.30	50.40	51.10	50.89	12.66	36,280
4/25/2017	-0.20 / -0.39%	51.00	51.00	50.00	50.50	50.54	12.51	32,280
4/24/2017	+0.20 / +0.40%	51.20	51.20	50.00	50.70	50.43	12.56	25,620
4/21/2017	+0.20 / +0.40%	50.50	50.50	50.00	50.50	50.32	12.51	25,100
4/20/2017	-0.20 / -0.40%	50.80	51.00	50.20	50.30	50.50	12.46	22,810
4/19/2017	+0.70 / +1.41%	50.00	50.70	49.00	50.50	50.12	12.51	46,930
4/18/2017	-0.20 / -0.40%	50.00	50.00	49.30	49.80	49.67	12.34	30,100
4/17/2017	-0.50 / -0.99%	50.20	51.50	49.80	50.00	50.27	12.39	61,570
4/14/2017	-0.60 / -1.17%	51.00	51.20	50.10	50.50	50.48	12.51	74,410
4/13/2017	-0.40 / -0.78%	51.40	51.90	51.10	51.10	51.35	12.66	47,560
4/12/2017	-0.30 / -0.58%	52.00	52.00	51.00	51.50	51.30	12.76	98,840
4/11/2017	0.00 / 0.00%	52.00	52.00	51.50	51.80	51.61	12.83	54,020
4/10/2017	-0.60 / -1.15%	52.40	52.50	50.90	51.80	51.58	12.83	88,100
4/7/2017	-0.30 / -0.57%	52.80	52.80	52.00	52.40	52.14	12.98	28,250
4/5/2017	-0.70 / -1.31%	53.00	53.40	52.00	52.70	52.54	13.06	123,520
4/4/2017	+2.20 / +4.30%	51.20	53.40	51.00	53.40	52.52	13.23	336,910
4/3/2017	-0.10 / -0.19%	51.10	51.60	50.90	51.20	51.11	12.68	48,330
3/31/2017	+0.30 / +0.59%	51.00	51.40	50.70	51.30	51.07	12.71	40,200
3/30/2017	+0.50 / +0.99%	50.20	51.40	50.20	51.00	50.73	12.63	61,560
3/29/2017	-0.90 / -1.75%	51.90	51.90	50.00	50.50	50.64	12.51	25,830

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%