Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2012	+0.20 / +0.55%	38.00	38.00	36.20	36.40	36.40	5.55	10,550
5/10/2012	0.00 / 0.00%	36.20	36.30	36.20	36.20	36.20	5.51	6,260
5/9/2012	+1.70 / +4.93%	34.50	36.20	34.50	36.20	36.20	5.51	13,190
5/8/2012	-0.70 / -1.99%	36.00	36.90	33.60	34.50	34.50	5.26	23,780
5/7/2012	-0.70 / -1.95%	36.00	36.00	35.10	35.20	35.20	5.36	1,260
5/4/2012	+1.70 / +4.97%	35.50	35.90	35.50	35.90	35.90	5.47	16,520
5/3/2012	+1.60 / +4.91%	34.20	34.20	34.00	34.20	34.20	5.21	16,990
5/2/2012	-1.70 / -4.96%	34.30	35.40	32.60	32.60	32.60	4.97	5,330
4/27/2012	-0.60 / -1.72%	34.90	36.60	34.00	34.30	34.30	5.23	25,260
4/26/2012	+0.40 / +1.16%	34.50	34.90	34.50	34.90	34.90	5.32	4,370
4/25/2012	0.00 / 0.00%	34.50	34.80	34.50	34.50	34.50	5.26	4,210
4/24/2012	+0.90 / +2.68%	34.50	34.50	34.50	34.50	34.50	5.26	1,610
4/23/2012	-1.00 / -2.89%	33.60	33.60	33.60	33.60	33.60	5.12	1,900
4/20/2012	+1.10 / +3.28%	33.10	34.60	33.10	34.60	34.60	5.27	1,400
4/19/2012	-1.10 / -3.18%	33.00	34.60	33.00	33.50	33.50	5.10	20,000
4/18/2012	+0.20 / +0.58%	34.70	34.70	34.40	34.60	34.60	5.27	1,300
4/17/2012	-0.20 / -0.58%	34.60	34.60	34.00	34.40	34.40	5.24	16,440
4/16/2012	+1.60 / +4.85%	32.50	34.60	32.50	34.60	34.60	5.27	33,720
4/13/2012	0.00 / 0.00%	33.00	33.60	33.00	33.00	33.00	5.03	11,600
4/12/2012	0.00 / 0.00%	33.20	33.90	32.10	33.00	33.00	5.03	49,940
4/11/2012	+0.50 / +1.54%	33.70	33.70	33.00	33.00	33.00	5.03	2,100
4/10/2012	-0.40 / -1.22%	31.70	32.50	31.70	32.50	32.50	4.95	1,070
4/9/2012	+0.40 / +1.23%	32.50	32.90	32.50	32.90	32.90	5.01	32,180
4/6/2012	+1.00 / +3.17%	31.80	32.50	31.80	32.50	32.50	4.95	390
4/5/2012	-1.00 / -3.08%	31.20	33.50	31.20	31.50	31.50	4.80	6,570
4/4/2012	-1.50 / -4.41%	32.50	33.00	32.40	32.50	32.50	4.95	740
4/3/2012	+0.30 / +0.89%	33.80	34.10	33.80	34.00	34.00	4.88	6,720
3/30/2012	+0.20 / +0.60%	32.70	33.70	32.70	33.70	33.70	4.83	5,760
3/29/2012	+0.90 / +2.76%	32.60	34.20	32.60	33.50	33.50	4.80	15,290
3/28/2012	-1.00 / -2.98%	32.30	33.00	32.30	32.60	32.60	4.67	1,220

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	128,600	9.00	-0.44%
AG1	0	10.00	0.00%
BDG	15,800	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%