Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2022	-2.30 / -2.68%	85.40	86.20	83.00	83.50	84.62	49.11	825,500
4/7/2022	-4.20 / -4.67%	91.00	91.70	85.80	85.80	88.43	50.46	846,200
4/6/2022	-2.00 / -2.17%	92.00	92.00	87.00	90.00	90.06	52.93	892,100
4/5/2022	-1.00 / -1.08%	93.00	94.00	91.00	92.00	92.58	54.10	428,600
4/4/2022	+2.00 / +2.20%	91.40	93.40	91.30	93.00	92.31	54.69	748,200
4/1/2022	+0.90 / +1.00%	89.20	93.60	89.20	91.00	91.58	53.52	416,100
3/31/2022	-1.50 / -1.64%	91.00	92.00	90.10	90.10	90.80	52.99	322,500
3/30/2022	+2.30 / +2.58%	88.10	93.70	87.00	91.60	91.12	53.87	660,200
3/29/2022	-1.60 / -1.76%	90.90	91.70	88.30	89.30	89.71	52.52	574,700
3/28/2022	+2.10 / +2.36%	88.70	91.50	87.50	90.90	89.64	53.46	513,900
3/25/2022	+5.80 / +6.99%	82.90	88.80	82.40	88.80	85.83	52.22	1,599,100
3/24/2022	+0.10 / +0.12%	83.00	83.60	82.00	83.00	82.73	48.81	616,900
3/23/2022	+2.70 / +3.37%	80.10	83.40	80.10	82.90	82.54	48.75	852,600
3/22/2022	+0.90 / +1.13%	78.80	80.20	78.30	80.20	79.18	47.16	599,300
3/21/2022	-1.40 / -1.73%	79.60	80.20	79.00	79.30	79.43	46.64	342,800
3/18/2022	-0.10 / -0.12%	80.80	82.00	78.80	80.70	80.10	47.46	352,800
3/17/2022	+2.50 / +3.19%	79.50	81.90	78.40	80.80	80.55	47.52	724,100
3/16/2022	-1.20 / -1.51%	81.00	81.00	77.90	78.30	79.00	46.05	351,400
3/15/2022	-0.20 / -0.25%	79.50	79.70	77.50	79.50	78.56	46.75	307,800
3/14/2022	-1.10 / -1.36%	78.10	80.40	77.60	79.70	78.72	46.87	435,100
3/11/2022	-0.30 / -0.37%	80.00	81.40	79.00	80.80	80.46	47.52	309,900
3/10/2022	+5.20 / +6.85%	77.00	81.20	77.00	81.10	78.82	47.69	652,000
3/9/2022	-1.20 / -1.56%	76.10	78.70	72.20	75.90	74.89	44.64	835,500
3/8/2022	-5.70 / -6.88%	81.00	81.60	77.10	77.10	79.57	45.34	1,015,400
3/7/2022	-1.60 / -1.90%	81.30	83.50	81.30	82.80	82.33	48.69	491,200
3/4/2022	0.00 / 0.00%	84.40	84.80	82.90	84.40	84.03	49.63	372,200
3/3/2022	+2.90 / +3.56%	80.20	84.40	78.00	84.40	81.86	49.63	1,269,700
3/2/2022	-2.00 / -2.40%	82.20	83.30	80.10	81.50	81.32	47.93	633,800
3/1/2022	-0.50 / -0.60%	83.90	83.90	82.00	83.50	82.88	49.11	295,600
2/28/2022	+2.10 / +2.56%	81.90	85.00	80.60	84.00	83.23	49.40	458,800

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%