Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2013	-1.00 / -3.23%	31.50	31.50	30.00	30.00	30.00	4.57	4,250
4/4/2013	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	4.72	0
4/3/2013	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.00	4.72	720
4/2/2013	-1.00 / -3.13%	31.50	31.80	31.00	31.00	31.00	4.72	2,370
4/1/2013	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.88	500,000
3/29/2013	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.88	10
3/28/2013	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.88	10
3/27/2013	+1.80 / +5.96%	30.00	32.00	30.00	32.00	32.00	4.88	7,640
3/26/2013	-2.20 / -6.79%	34.00	34.00	30.20	30.20	30.20	4.60	8,750
3/25/2013	-0.40 / -1.22%	31.10	32.40	31.10	32.40	32.40	4.94	2,300
3/22/2013	+0.20 / +0.61%	34.40	34.40	30.40	32.80	32.80	5.00	16,870
3/21/2013	-2.40 / -6.86%	33.00	33.00	32.60	32.60	32.60	4.97	16,420
3/20/2013	-0.80 / -2.23%	35.90	35.90	34.00	35.00	35.00	5.33	3,910
3/19/2013	0.00 / 0.00%	35.50	36.30	35.30	35.80	35.80	5.45	291,170
3/18/2013	+0.70 / +1.99%	35.10	36.20	35.10	35.80	35.80	5.45	97,060
3/15/2013	+0.70 / +2.03%	34.50	35.50	34.50	35.10	35.10	5.35	67,560
3/14/2013	0.00 / 0.00%	33.00	34.40	33.00	34.40	34.40	5.24	17,400
3/13/2013	+1.90 / +5.85%	32.50	34.40	32.50	34.40	34.40	5.24	26,230
3/12/2013	0.00 / 0.00%	32.00	33.00	32.00	32.50	32.50	4.95	47,480
3/11/2013	+2.00 / +6.56%	32.50	32.50	32.50	32.50	32.50	4.95	22,570
3/8/2013	0.00 / 0.00%	30.50	30.70	30.50	30.50	30.50	4.65	20,310
3/7/2013	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	4.65	6,250
3/6/2013	0.00 / 0.00%	30.50	31.00	30.50	30.50	30.50	4.65	23,460
3/5/2013	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	4.65	22,120
3/4/2013	-2.00 / -6.15%	34.50	34.50	30.50	30.50	30.50	4.65	5,500
3/1/2013	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	4.95	0
2/28/2013	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	4.95	0
2/27/2013	+2.00 / +6.56%	31.00	32.50	30.50	32.50	32.50	4.95	76,240
2/26/2013	-1.50 / -4.69%	32.00	32.00	30.50	30.50	30.50	4.65	11,000
2/25/2013	-2.20 / -6.43%	32.00	32.00	32.00	32.00	32.00	4.88	3,160

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	173,800	9.04	-0.11%
AG1	500	10.00	1.01%
BDG	2,900	34.00	0.00%
BMG	0	19.30	0.00%
BVN	300	12.50	-13.19%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%