Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2023	-0.15 / -0.73%	20.90	20.90	20.30	20.50	20.56	14.11	519,700
4/3/2023	+1.35 / +6.99%	19.60	20.65	19.35	20.65	19.97	14.22	1,096,600
3/31/2023	+0.20 / +1.05%	19.10	19.35	19.10	19.30	19.21	13.29	293,200
3/30/2023	-0.10 / -0.52%	19.20	19.30	19.10	19.10	19.19	13.15	286,400
3/29/2023	0.00 / 0.00%	19.30	19.30	19.05	19.20	19.17	13.22	192,900
3/28/2023	+0.20 / +1.05%	19.15	19.35	19.00	19.20	19.20	13.22	431,200
3/27/2023	+0.10 / +0.53%	19.00	19.00	18.80	19.00	18.92	13.08	206,000
3/24/2023	0.00 / 0.00%	18.95	19.10	18.90	18.90	18.97	13.01	222,300
3/23/2023	+0.10 / +0.53%	18.60	18.90	18.60	18.90	18.79	13.01	110,300
3/22/2023	+0.05 / +0.27%	18.80	19.10	18.70	18.80	18.86	12.94	159,800
3/21/2023	+0.05 / +0.27%	18.75	18.80	18.50	18.75	18.65	12.91	242,400
3/20/2023	-0.05 / -0.27%	18.75	19.05	18.70	18.70	18.79	12.87	284,700
3/17/2023	-0.10 / -0.53%	19.25	19.25	18.75	18.75	18.89	12.91	200,600
3/16/2023	-0.45 / -2.33%	19.00	19.10	18.80	18.85	18.91	12.98	337,600
3/15/2023	+0.65 / +3.49%	19.20	19.35	19.00	19.30	19.17	13.29	259,100
3/14/2023	-0.60 / -3.12%	19.20	19.30	18.65	18.65	18.92	12.84	705,900
3/13/2023	-0.30 / -1.53%	19.50	19.50	19.20	19.25	19.34	13.25	313,600
3/10/2023	-0.55 / -2.74%	20.05	20.05	19.55	19.55	19.73	13.46	291,400
3/9/2023	+0.60 / +3.08%	19.60	20.10	19.60	20.10	19.87	13.84	507,100
3/8/2023	+0.25 / +1.30%	19.20	19.50	19.00	19.50	19.20	13.43	278,300
3/7/2023	+0.10 / +0.52%	19.60	19.60	19.10	19.25	19.28	13.25	275,400
3/6/2023	+0.05 / +0.26%	19.50	19.65	19.15	19.15	19.51	13.18	289,800
3/3/2023	-0.35 / -1.80%	19.45	19.75	19.10	19.10	19.32	13.15	295,600
3/2/2023	-0.25 / -1.27%	19.75	19.90	19.40	19.45	19.67	13.39	282,200
3/1/2023	+0.80 / +4.23%	18.80	19.70	18.60	19.70	19.08	13.56	359,600
2/28/2023	+0.50 / +2.72%	18.80	18.90	18.40	18.90	18.65	13.01	345,900
2/27/2023	-0.75 / -3.92%	19.00	19.15	18.40	18.40	18.73	12.67	490,100
2/24/2023	-0.45 / -2.30%	19.90	19.90	19.15	19.15	19.44	13.18	376,800
2/23/2023	-0.20 / -1.01%	19.80	19.80	19.00	19.60	19.31	13.49	542,200
2/22/2023	-1.20 / -5.71%	20.75	20.80	19.80	19.80	20.36	13.63	948,900

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%