Closing price on 4/4/2002
|
|
Open |
40.40 |
High |
40.40 |
Low |
40.40 |
Volume |
300 |
Split-adjusted Price |
1.29 |
|
|
GIL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/4/2002
|
-0.80 / -1.94%
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
1.29
|
300
|
|
4/3/2002
|
-0.80 / -1.90%
|
41.20
|
41.20
|
41.20
|
41.20
|
41.20
|
1.31
|
300
|
|
4/2/2002
|
-0.80 / -1.87%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
1.34
|
3,400
|
|
4/1/2002
|
-0.80 / -1.83%
|
42.80
|
42.80
|
42.80
|
42.80
|
42.80
|
1.36
|
1,100
|
|
3/29/2002
|
+0.80 / +1.87%
|
43.60
|
43.60
|
43.60
|
43.60
|
43.60
|
1.39
|
1,400
|
|
3/28/2002
|
+0.80 / +1.90%
|
42.80
|
42.80
|
42.80
|
42.80
|
42.80
|
1.36
|
5,800
|
|
3/27/2002
|
+0.80 / +1.94%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
1.34
|
2,300
|
|
3/26/2002
|
-0.20 / -0.48%
|
41.20
|
41.20
|
41.20
|
41.20
|
41.20
|
1.31
|
16,900
|
|
3/25/2002
|
-0.80 / -1.90%
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
1.32
|
200
|
|
3/22/2002
|
0.00 / 0.00%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
1.34
|
300
|
|
3/21/2002
|
0.00 / 0.00%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
1.34
|
100
|
|
3/20/2002
|
0.00 / 0.00%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
1.34
|
5,900
|
|
3/19/2002
|
0.00 / 0.00%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
1.34
|
1,400
|
|
3/18/2002
|
0.00 / 0.00%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
1.34
|
8,300
|
|
3/15/2002
|
+0.80 / +1.93%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
1.34
|
5,200
|
|
3/14/2002
|
+0.80 / +1.97%
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
1.32
|
13,000
|
|
3/13/2002
|
+0.70 / +1.75%
|
40.60
|
40.60
|
40.60
|
40.60
|
40.60
|
1.29
|
18,400
|
|
3/12/2002
|
+0.70 / +1.79%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
1.27
|
1,400
|
|
3/11/2002
|
+0.20 / +0.51%
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
1.25
|
28,700
|
|
3/8/2002
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
1.24
|
4,400
|
|
3/7/2002
|
-0.40 / -1.02%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
1.24
|
9,300
|
|
3/6/2002
|
0.00 / 0.00%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
1.26
|
1,000
|
|
3/5/2002
|
0.00 / 0.00%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
1.26
|
10,600
|
|
3/4/2002
|
+0.70 / +1.81%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
1.26
|
9,100
|
|
3/1/2002
|
+0.70 / +1.84%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
1.23
|
14,500
|
|
2/27/2002
|
+0.20 / +0.53%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
1.21
|
4,500
|
|
2/25/2002
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
1.20
|
700
|
|
2/22/2002
|
-0.70 / -1.82%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
1.20
|
300
|
|
2/20/2002
|
-0.70 / -1.79%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
1.23
|
4,200
|
|
2/18/2002
|
0.00 / 0.00%
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
1.25
|
1,100
|
|
|