Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2016	+2.70 / +6.78%	39.80	42.50	39.70	42.50	41.93	10.05	42,360
4/28/2016	-0.10 / -0.25%	39.90	40.00	39.40	39.80	39.76	9.42	5,860
4/27/2016	+0.60 / +1.53%	39.40	40.10	39.40	39.90	39.83	9.44	14,310
4/26/2016	+0.10 / +0.26%	39.10	39.30	38.70	39.30	39.10	9.30	15,730
4/25/2016	+2.40 / +6.52%	39.00	39.30	38.00	39.20	38.98	9.27	28,680
4/22/2016	+1.30 / +3.66%	35.50	37.50	35.50	36.80	36.49	8.71	45,880
4/21/2016	+0.40 / +1.14%	35.50	35.50	35.20	35.50	35.29	8.40	78,500
4/20/2016	-0.80 / -2.23%	35.50	35.50	35.00	35.10	35.16	8.30	19,540
4/19/2016	0.00 / 0.00%	35.50	35.90	35.00	35.90	35.41	8.49	126,690
4/15/2016	+0.50 / +1.41%	35.90	35.90	35.90	35.90	35.90	8.49	10
4/14/2016	-0.60 / -1.67%	35.50	36.00	35.40	35.40	35.64	8.37	4,630
4/13/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.52	40
4/12/2016	0.00 / 0.00%	36.00	36.00	35.20	36.00	35.61	8.52	6,150
4/11/2016	-0.10 / -0.28%	36.10	36.10	35.90	36.00	36.07	8.52	11,950
4/8/2016	-0.40 / -1.10%	35.90	36.40	35.90	36.10	36.30	8.54	6,170
4/7/2016	+0.20 / +0.55%	36.00	36.50	36.00	36.50	36.26	8.63	3,420
4/6/2016	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	8.59	0
4/5/2016	+0.40 / +1.11%	35.80	36.30	35.80	36.30	36.21	8.59	580
4/4/2016	-0.40 / -1.10%	36.90	36.90	35.90	35.90	36.00	8.49	1,000
4/1/2016	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	8.59	0
3/31/2016	-0.70 / -1.89%	37.00	37.00	36.00	36.30	36.64	8.59	6,250
3/30/2016	0.00 / 0.00%	37.00	37.10	36.60	37.00	37.05	8.75	10,310
3/29/2016	+0.80 / +2.21%	36.30	37.00	36.30	37.00	36.65	8.75	560
3/28/2016	+0.10 / +0.28%	37.30	37.30	36.20	36.20	36.32	8.56	2,340
3/25/2016	-0.20 / -0.55%	36.40	36.40	36.10	36.10	36.25	8.54	982,990
3/24/2016	0.00 / 0.00%	36.30	36.50	36.30	36.30	36.35	8.59	1,970
3/23/2016	-0.50 / -1.36%	36.30	36.30	36.30	36.30	36.30	8.59	3,100
3/22/2016	0.00 / 0.00%	36.30	36.80	36.30	36.80	36.62	8.71	980,710
3/21/2016	-0.30 / -0.81%	37.00	37.00	36.30	36.80	36.56	8.71	7,960
3/18/2016	-0.10 / -0.27%	37.40	37.90	37.00	37.10	37.14	8.78	1,750

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%