Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2010	+0.30 / +0.79%	37.90	38.80	37.70	38.30	38.30	3.41	197,960
4/27/2010	+0.30 / +0.80%	37.50	38.50	37.50	38.00	38.00	3.38	175,820
4/26/2010	+0.40 / +1.07%	37.60	38.30	37.60	37.70	37.70	3.36	152,320
4/22/2010	0.00 / 0.00%	38.00	38.00	37.30	37.30	37.30	3.32	225,350
4/21/2010	+0.50 / +1.36%	36.80	37.80	36.80	37.30	37.30	3.32	274,850
4/20/2010	-0.40 / -1.08%	37.20	37.40	36.70	36.80	36.80	3.28	186,260
4/19/2010	-0.40 / -1.06%	37.70	37.70	37.10	37.20	37.20	3.31	123,410
4/16/2010	-0.10 / -0.27%	38.00	38.20	37.30	37.60	37.60	3.35	180,520
4/15/2010	+0.70 / +1.89%	37.80	38.00	37.20	37.70	37.70	3.36	272,590
4/14/2010	-0.50 / -1.33%	37.40	37.50	36.80	37.00	37.00	3.29	178,070
4/13/2010	-0.50 / -1.32%	37.80	38.10	37.50	37.50	37.50	3.34	196,660
4/12/2010	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	3.38	241,520
4/9/2010	0.00 / 0.00%	38.40	38.60	38.20	38.40	38.40	3.42	215,880
4/8/2010	0.00 / 0.00%	38.50	39.00	38.20	38.40	38.40	3.42	103,110
4/7/2010	-0.30 / -0.78%	38.80	38.90	38.40	38.40	38.40	3.42	111,850
4/6/2010	+0.80 / +2.11%	38.00	39.70	38.00	38.70	38.70	3.45	220,370
4/5/2010	-1.80 / -4.53%	38.10	39.00	37.80	37.90	37.90	3.37	552,380
4/2/2010	-1.30 / -3.17%	40.00	40.50	39.60	39.70	39.70	3.53	248,960
4/1/2010	+1.00 / +2.50%	40.00	41.30	39.50	41.00	41.00	3.65	131,240
3/31/2010	-2.00 / -4.76%	42.00	42.00	40.00	40.00	40.00	3.56	333,750
3/30/2010	+0.40 / +0.96%	43.50	43.50	41.80	42.00	42.00	3.74	522,230
3/29/2010	+1.90 / +4.79%	39.30	41.60	39.30	41.60	41.60	3.70	384,020
3/26/2010	-0.20 / -0.50%	40.00	40.10	39.00	39.70	39.70	3.53	120,960
3/25/2010	+1.90 / +5.00%	38.50	39.90	38.00	39.90	39.90	3.55	575,660
3/24/2010	+1.30 / +3.54%	36.90	38.20	36.80	38.00	38.00	3.38	155,340
3/23/2010	-0.70 / -1.87%	37.40	37.40	36.70	36.70	36.70	3.27	92,470
3/22/2010	0.00 / 0.00%	37.10	37.80	37.00	37.40	37.40	3.33	64,070
3/19/2010	0.00 / 0.00%	37.40	37.90	37.20	37.40	37.40	3.33	55,760
3/18/2010	+0.30 / +0.81%	37.50	37.50	36.60	37.40	37.40	3.33	112,560
3/17/2010	0.00 / 0.00%	37.10	37.80	37.00	37.10	37.10	3.30	191,410

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%