Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	+1.40 / +1.99%	70.10	72.00	69.00	71.90	70.43	50.34	261,800
4/26/2021	-2.00 / -2.76%	71.60	72.50	70.00	70.50	71.36	49.36	230,800
4/23/2021	+1.40 / +1.97%	70.00	72.60	69.40	72.50	70.58	50.76	254,700
4/22/2021	-0.90 / -1.25%	72.00	72.90	70.70	71.10	71.53	49.78	321,900
4/20/2021	-2.00 / -2.70%	74.00	74.40	71.50	72.00	72.98	50.41	327,900
4/19/2021	+2.60 / +3.64%	71.10	74.80	71.10	74.00	72.53	51.81	300,700
4/16/2021	-0.60 / -0.83%	72.10	72.10	69.00	71.40	70.69	49.99	341,800
4/15/2021	-1.20 / -1.64%	73.20	73.20	71.20	72.00	72.09	50.41	167,600
4/14/2021	+1.60 / +2.23%	71.50	73.40	70.80	73.20	72.18	51.25	196,100
4/13/2021	-1.90 / -2.59%	73.10	73.40	71.50	71.60	72.30	50.13	420,700
4/12/2021	-0.80 / -1.08%	74.00	74.20	73.00	73.50	73.45	51.46	246,100
4/9/2021	-0.10 / -0.13%	74.40	74.40	73.50	74.30	73.79	52.02	144,800
4/8/2021	0.00 / 0.00%	74.40	74.50	73.00	74.40	73.91	52.09	145,400
4/7/2021	+1.90 / +2.62%	73.00	74.70	72.60	74.40	73.35	52.09	309,500
4/6/2021	-0.90 / -1.23%	73.00	73.40	72.00	72.50	73.40	50.76	166,600
4/5/2021	-0.80 / -1.08%	74.20	74.30	72.90	73.40	73.40	51.39	181,100
4/2/2021	+1.20 / +1.64%	73.30	74.90	73.00	74.20	73.74	51.95	473,600
4/1/2021	+1.20 / +1.67%	71.30	73.50	70.80	73.00	71.83	51.11	419,600
3/31/2021	-0.30 / -0.42%	72.10	72.10	70.80	71.80	71.39	50.27	189,500
3/30/2021	-0.50 / -0.69%	73.20	73.20	71.90	72.10	72.37	50.48	271,600
3/29/2021	+3.60 / +5.22%	69.70	73.30	69.00	72.60	71.72	50.83	576,600
3/26/2021	0.00 / 0.00%	69.00	69.60	64.20	69.00	68.08	48.31	473,000
3/25/2021	+0.70 / +1.02%	69.00	69.90	68.40	69.00	69.10	48.31	509,100
3/24/2021	-0.50 / -0.73%	68.00	69.70	67.50	68.30	68.67	47.82	459,000
3/23/2021	-0.50 / -0.72%	68.50	69.50	68.00	68.80	68.72	48.17	359,700
3/22/2021	-0.80 / -1.14%	70.00	70.00	68.20	69.30	68.80	48.52	605,000
3/19/2021	-1.30 / -1.82%	71.30	71.30	69.90	70.10	70.37	49.08	373,000
3/18/2021	-0.80 / -1.11%	72.20	72.50	71.30	71.40	71.78	49.99	202,000
3/17/2021	+1.30 / +1.83%	70.90	72.90	70.30	72.20	71.68	50.55	382,100
3/16/2021	-0.60 / -0.84%	71.50	71.50	69.90	70.90	70.63	49.64	400,700

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment