Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	+0.75 / +3.13%	24.20	24.70	23.70	24.70	24.29	17.01	771,100
4/25/2023	-0.65 / -2.64%	24.90	24.90	23.60	23.95	24.13	16.49	994,400
4/24/2023	0.00 / 0.00%	25.00	25.15	24.05	24.60	24.58	16.94	865,800
4/21/2023	+0.80 / +3.36%	24.00	25.45	24.00	24.60	24.82	16.94	1,979,600
4/20/2023	+1.55 / +6.97%	22.40	23.80	22.40	23.80	23.47	16.39	1,842,000
4/19/2023	-0.95 / -4.09%	23.25	23.25	22.25	22.25	22.76	15.32	798,700
4/18/2023	+0.20 / +0.87%	23.00	23.60	22.60	23.20	22.99	15.97	697,400
4/17/2023	+1.40 / +6.48%	21.80	23.00	21.35	23.00	22.08	15.84	763,200
4/14/2023	-1.30 / -5.68%	22.95	23.20	21.60	21.60	22.58	14.87	879,000
4/13/2023	-0.40 / -1.72%	23.40	24.30	22.80	22.90	23.49	15.77	949,200
4/12/2023	+1.50 / +6.88%	21.90	23.30	21.90	23.30	22.72	16.04	1,797,400
4/11/2023	+1.00 / +4.81%	20.50	21.80	20.50	21.80	21.06	15.01	696,500
4/10/2023	-0.40 / -1.89%	21.30	21.95	20.70	20.80	21.34	14.32	937,300
4/7/2023	+0.20 / +0.95%	21.05	21.30	20.70	21.20	20.96	14.60	657,900
4/6/2023	-0.30 / -1.41%	21.30	21.95	21.00	21.00	21.48	14.46	984,700
4/5/2023	+0.80 / +3.90%	20.55	21.30	20.45	21.30	20.97	14.66	1,168,800
4/4/2023	-0.15 / -0.73%	20.90	20.90	20.30	20.50	20.56	14.11	519,700
4/3/2023	+1.35 / +6.99%	19.60	20.65	19.35	20.65	19.97	14.22	1,096,600
3/31/2023	+0.20 / +1.05%	19.10	19.35	19.10	19.30	19.21	13.29	293,200
3/30/2023	-0.10 / -0.52%	19.20	19.30	19.10	19.10	19.19	13.15	286,400
3/29/2023	0.00 / 0.00%	19.30	19.30	19.05	19.20	19.17	13.22	192,900
3/28/2023	+0.20 / +1.05%	19.15	19.35	19.00	19.20	19.20	13.22	431,200
3/27/2023	+0.10 / +0.53%	19.00	19.00	18.80	19.00	18.92	13.08	206,000
3/24/2023	0.00 / 0.00%	18.95	19.10	18.90	18.90	18.97	13.01	222,300
3/23/2023	+0.10 / +0.53%	18.60	18.90	18.60	18.90	18.79	13.01	110,300
3/22/2023	+0.05 / +0.27%	18.80	19.10	18.70	18.80	18.86	12.94	159,800
3/21/2023	+0.05 / +0.27%	18.75	18.80	18.50	18.75	18.65	12.91	242,400
3/20/2023	-0.05 / -0.27%	18.75	19.05	18.70	18.70	18.79	12.87	284,700
3/17/2023	-0.10 / -0.53%	19.25	19.25	18.75	18.75	18.89	12.91	200,600
3/16/2023	-0.45 / -2.33%	19.00	19.10	18.80	18.85	18.91	12.98	337,600

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%