Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2014	-1.00 / -3.77%	25.50	25.50	25.50	25.50	25.50	4.19	3,110
4/24/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	4.35	0
4/23/2014	+0.30 / +1.15%	26.00	26.50	25.90	26.50	26.50	4.35	21,580
4/22/2014	0.00 / 0.00%	26.20	26.20	26.00	26.20	26.20	4.30	2,230
4/21/2014	+1.70 / +6.94%	25.00	26.20	24.20	26.20	26.20	4.30	33,620
4/18/2014	-1.40 / -5.41%	25.90	26.00	24.50	24.50	24.50	4.03	13,500
4/17/2014	+0.10 / +0.39%	27.00	27.00	24.00	25.90	25.90	4.26	9,610
4/16/2014	-1.90 / -6.86%	27.00	27.00	25.80	25.80	25.80	4.24	9,370
4/15/2014	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	4.55	0
4/14/2014	-0.80 / -2.81%	28.50	29.00	27.70	27.70	27.70	4.55	6,270
4/11/2014	+0.10 / +0.35%	28.00	28.70	28.00	28.50	28.50	4.68	17,280
4/10/2014	+0.10 / +0.35%	28.50	28.70	28.30	28.40	28.40	4.67	150
4/8/2014	+0.30 / +1.07%	27.50	28.40	27.50	28.30	28.30	4.65	13,590
4/7/2014	-0.40 / -1.41%	26.70	28.00	26.70	28.00	28.00	4.60	8,250
4/4/2014	+0.40 / +1.43%	28.00	28.40	26.10	28.40	28.40	4.67	360
4/3/2014	+0.10 / +0.36%	27.20	28.00	27.20	28.00	28.00	4.60	240
4/2/2014	-0.60 / -2.11%	26.80	28.00	26.70	27.90	27.90	4.58	50
4/1/2014	+0.50 / +1.79%	27.00	28.50	27.00	28.50	28.50	4.68	8,340
3/31/2014	-1.00 / -3.45%	28.30	28.30	28.00	28.00	28.00	4.60	9,600
3/28/2014	+0.10 / +0.35%	28.90	29.00	28.90	29.00	29.00	4.76	20
3/27/2014	-0.10 / -0.34%	28.80	28.90	28.80	28.90	28.90	4.75	320
3/26/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.76	0
3/25/2014	+0.60 / +2.11%	27.80	29.00	27.80	29.00	29.00	4.76	2,180
3/24/2014	+0.70 / +2.53%	27.80	28.40	27.80	28.40	28.40	4.67	1,770
3/21/2014	-1.00 / -3.48%	27.60	28.00	27.60	27.70	27.70	4.55	620
3/20/2014	+0.60 / +2.14%	29.10	29.10	28.70	28.70	28.70	4.72	100
3/19/2014	0.00 / 0.00%	28.20	28.20	28.10	28.10	28.10	4.62	3,070
3/18/2014	-1.70 / -5.70%	29.80	29.80	28.00	28.10	28.10	4.62	7,960
3/17/2014	+0.40 / +1.36%	28.50	31.00	28.50	29.80	29.80	4.90	180
3/14/2014	+1.50 / +5.38%	28.00	29.40	26.90	29.40	29.40	4.83	7,010

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	197,800	9.05	-0.11%
AG1	5,600	9.60	-4.00%
BDG	12,700	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	14.40	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%