Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-0.90 / -1.25%	72.00	72.90	70.70	71.10	71.53	34.27	321,900
4/20/2021	-2.00 / -2.70%	74.00	74.40	71.50	72.00	72.98	34.70	327,900
4/19/2021	+2.60 / +3.64%	71.10	74.80	71.10	74.00	72.53	35.67	300,700
4/16/2021	-0.60 / -0.83%	72.10	72.10	69.00	71.40	70.69	34.42	341,800
4/15/2021	-1.20 / -1.64%	73.20	73.20	71.20	72.00	72.09	34.70	167,600
4/14/2021	+1.60 / +2.23%	71.50	73.40	70.80	73.20	72.18	35.28	196,100
4/13/2021	-1.90 / -2.59%	73.10	73.40	71.50	71.60	72.30	34.51	420,700
4/12/2021	-0.80 / -1.08%	74.00	74.20	73.00	73.50	73.45	35.43	246,100
4/9/2021	-0.10 / -0.13%	74.40	74.40	73.50	74.30	73.79	35.81	144,800
4/8/2021	0.00 / 0.00%	74.40	74.50	73.00	74.40	73.91	35.86	145,400
4/7/2021	+1.90 / +2.62%	73.00	74.70	72.60	74.40	73.35	35.86	309,500
4/6/2021	-0.90 / -1.23%	73.00	73.40	72.00	72.50	73.40	34.95	166,600
4/5/2021	-0.80 / -1.08%	74.20	74.30	72.90	73.40	73.40	35.38	181,100
4/2/2021	+1.20 / +1.64%	73.30	74.90	73.00	74.20	73.74	35.77	473,600
4/1/2021	+1.20 / +1.67%	71.30	73.50	70.80	73.00	71.83	35.19	419,600
3/31/2021	-0.30 / -0.42%	72.10	72.10	70.80	71.80	71.39	34.61	189,500
3/30/2021	-0.50 / -0.69%	73.20	73.20	71.90	72.10	72.37	34.75	271,600
3/29/2021	+3.60 / +5.22%	69.70	73.30	69.00	72.60	71.72	34.99	576,600
3/26/2021	0.00 / 0.00%	69.00	69.60	64.20	69.00	68.08	33.26	473,000
3/25/2021	+0.70 / +1.02%	69.00	69.90	68.40	69.00	69.10	33.26	509,100
3/24/2021	-0.50 / -0.73%	68.00	69.70	67.50	68.30	68.67	32.92	459,000
3/23/2021	-0.50 / -0.72%	68.50	69.50	68.00	68.80	68.72	33.16	359,700
3/22/2021	-0.80 / -1.14%	70.00	70.00	68.20	69.30	68.80	33.40	605,000
3/19/2021	-1.30 / -1.82%	71.30	71.30	69.90	70.10	70.37	33.79	373,000
3/18/2021	-0.80 / -1.11%	72.20	72.50	71.30	71.40	71.78	34.42	202,000
3/17/2021	+1.30 / +1.83%	70.90	72.90	70.30	72.20	71.68	34.80	382,100
3/16/2021	-0.60 / -0.84%	71.50	71.50	69.90	70.90	70.63	34.17	400,700
3/15/2021	+0.40 / +0.56%	71.00	72.70	70.80	71.50	71.83	34.46	408,500
3/12/2021	-0.70 / -0.97%	72.80	72.80	70.50	71.10	71.39	34.27	516,400
3/11/2021	+2.40 / +3.46%	71.50	73.00	70.60	71.80	71.95	34.61	633,800

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	47,200	8.78	0.00%
AG1	100	11.00	11.11%
BDG	5,300	33.60	0.00%
BMG	0	19.40	0.00%
BVN	100	12.80	0.79%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%