Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2014	-0.60 / -2.11%	26.80	28.00	26.70	27.90	27.90	4.58	50
4/1/2014	+0.50 / +1.79%	27.00	28.50	27.00	28.50	28.50	4.68	8,340
3/31/2014	-1.00 / -3.45%	28.30	28.30	28.00	28.00	28.00	4.60	9,600
3/28/2014	+0.10 / +0.35%	28.90	29.00	28.90	29.00	29.00	4.76	20
3/27/2014	-0.10 / -0.34%	28.80	28.90	28.80	28.90	28.90	4.75	320
3/26/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.76	0
3/25/2014	+0.60 / +2.11%	27.80	29.00	27.80	29.00	29.00	4.76	2,180
3/24/2014	+0.70 / +2.53%	27.80	28.40	27.80	28.40	28.40	4.67	1,770
3/21/2014	-1.00 / -3.48%	27.60	28.00	27.60	27.70	27.70	4.55	620
3/20/2014	+0.60 / +2.14%	29.10	29.10	28.70	28.70	28.70	4.72	100
3/19/2014	0.00 / 0.00%	28.20	28.20	28.10	28.10	28.10	4.62	3,070
3/18/2014	-1.70 / -5.70%	29.80	29.80	28.00	28.10	28.10	4.62	7,960
3/17/2014	+0.40 / +1.36%	28.50	31.00	28.50	29.80	29.80	4.90	180
3/14/2014	+1.50 / +5.38%	28.00	29.40	26.90	29.40	29.40	4.83	7,010
3/13/2014	-2.10 / -7.00%	29.50	29.50	27.90	27.90	27.90	4.58	10,040
3/12/2014	0.00 / 0.00%	29.10	30.00	29.10	30.00	30.00	4.93	3,060
3/11/2014	-0.80 / -2.60%	30.00	30.00	29.50	30.00	30.00	4.93	3,220
3/10/2014	+1.30 / +4.41%	29.00	30.80	29.00	30.80	30.80	5.06	50
3/7/2014	-2.00 / -6.35%	31.00	31.00	29.50	29.50	29.50	4.85	550
3/6/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	5.18	0
3/5/2014	+2.00 / +6.78%	31.50	31.50	31.50	31.50	31.50	5.18	3,850
3/4/2014	+0.50 / +1.72%	30.00	30.00	29.00	29.50	29.50	4.85	30
3/3/2014	-2.00 / -6.45%	29.00	29.00	29.00	29.00	29.00	4.76	120
2/28/2014	0.00 / 0.00%	30.50	31.00	28.90	31.00	31.00	5.09	9,390
2/27/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	5.09	110
2/26/2014	-0.50 / -1.59%	31.00	31.00	30.50	31.00	31.00	5.09	490
2/25/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	5.18	1,800
2/24/2014	+0.50 / +1.61%	30.90	31.50	30.90	31.50	31.50	5.18	14,100
2/21/2014	-1.00 / -3.13%	31.50	31.50	31.00	31.00	31.00	5.09	2,020
2/20/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.26	0

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	197,800	9.05	-0.11%
AG1	5,600	9.60	-4.00%
BDG	12,700	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	14.40	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%