Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2019	+0.40 / +1.11%	36.45	36.50	36.00	36.30	36.31	19.30	10,080
4/18/2019	+0.50 / +1.41%	35.60	36.40	35.60	35.90	36.03	19.09	23,700
4/17/2019	-1.70 / -4.58%	37.90	37.90	35.30	35.40	36.39	18.83	78,770
4/16/2019	-0.60 / -1.59%	38.00	38.00	35.10	37.10	37.22	19.73	28,020
4/12/2019	-0.45 / -1.18%	38.50	38.50	37.60	37.70	37.84	20.05	13,320
4/11/2019	-0.05 / -0.13%	37.90	38.15	37.30	38.15	37.64	20.29	40,970
4/10/2019	0.00 / 0.00%	38.10	38.50	37.75	38.20	38.04	20.31	29,440
4/9/2019	-1.10 / -2.80%	39.30	39.30	38.20	38.20	38.51	20.31	64,190
4/8/2019	+1.10 / +2.88%	38.80	39.60	38.30	39.30	38.90	20.90	69,000
4/5/2019	-0.30 / -0.78%	38.50	38.50	38.20	38.20	38.35	20.31	27,800
4/4/2019	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.15	20.47	90,090
4/3/2019	+0.15 / +0.40%	37.40	38.00	37.40	38.00	37.91	20.21	4,010
4/2/2019	-0.05 / -0.13%	38.00	38.10	37.20	37.85	37.88	20.13	25,080
4/1/2019	+0.30 / +0.80%	37.60	38.10	37.25	37.90	37.86	20.15	113,220
3/29/2019	-0.20 / -0.53%	37.90	38.60	37.60	37.60	37.97	20.00	48,270
3/28/2019	-0.10 / -0.26%	38.00	38.00	37.30	37.80	37.52	20.10	31,340
3/27/2019	+0.40 / +1.07%	37.60	38.00	37.50	37.90	37.60	20.15	26,780
3/26/2019	0.00 / 0.00%	37.50	37.90	37.30	37.50	37.49	19.94	33,770
3/25/2019	-1.15 / -2.98%	38.30	38.40	37.10	37.50	37.74	19.94	70,010
3/22/2019	+0.05 / +0.13%	38.60	39.30	38.60	38.65	38.83	20.55	45,480
3/21/2019	-0.75 / -1.91%	39.90	39.90	38.60	38.60	39.22	20.53	59,150
3/20/2019	-0.55 / -1.38%	39.60	39.70	39.20	39.35	39.60	20.93	22,270
3/19/2019	-0.60 / -1.48%	40.70	40.70	39.60	39.90	40.05	21.22	43,650
3/18/2019	+1.95 / +5.06%	38.55	40.50	38.55	40.50	39.85	21.54	183,790
3/15/2019	-0.30 / -0.77%	38.70	38.90	38.55	38.55	38.67	20.50	47,010
3/14/2019	-0.05 / -0.13%	39.15	39.20	38.50	38.85	38.67	20.66	33,540
3/13/2019	+0.20 / +0.52%	38.70	39.20	38.60	38.90	38.84	20.69	34,370
3/12/2019	-0.20 / -0.51%	39.35	39.50	38.45	38.70	38.87	20.58	76,760
3/11/2019	+0.15 / +0.39%	38.30	39.35	38.30	38.90	38.63	20.69	32,510
3/8/2019	+0.10 / +0.26%	38.70	39.45	38.15	38.75	38.67	20.61	30,440

<<Previous 30 days Next 30 days>>

GIL News

20/06	GIL: Plan for selling treasury shares
07/06	GIL: Notification insider transaction - Nguyen Viet Cuong
06/06	GIL: Resolution on the AGM 2024
05/06	GIL: Report on Outstanding Voting Shares
05/06	GIL: Report on purchasing treasury shares

More News

Related Companies

	Volume	Price	Change
ADS	938,700	13.30	-4.66%
AG1	21,200	9.00	0.00%
BDG	10,800	33.10	-1.49%
BMG	0	19.20	0.00%
BVN	16,800	13.00	-3.70%
DCG	0	16.10	0.00%
DM7	0	26.50	0.00%
FTM	0	1.10	0.00%