Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2018	-0.70 / -1.53%	46.20	46.20	44.65	45.10	45.21	11.77	56,030
4/12/2018	+0.80 / +1.78%	44.10	45.90	44.10	45.80	44.96	11.95	94,650
4/11/2018	-1.15 / -2.49%	46.15	46.45	44.50	45.00	45.33	11.74	95,910
4/10/2018	-0.35 / -0.75%	46.50	47.00	46.00	46.15	46.33	12.04	79,230
4/9/2018	-0.75 / -1.59%	47.25	48.50	46.50	46.50	47.09	12.13	66,050
4/6/2018	+1.20 / +2.61%	46.05	47.90	46.00	47.25	46.67	12.33	143,700
4/5/2018	-1.45 / -3.05%	47.50	47.60	46.05	46.05	46.80	12.01	73,080
4/4/2018	-0.80 / -1.66%	47.60	48.30	47.50	47.50	47.72	12.39	55,550
4/3/2018	-0.20 / -0.41%	48.50	48.50	47.00	48.30	47.63	12.60	19,860
4/2/2018	+1.90 / +4.08%	46.60	48.50	46.60	48.50	47.87	12.65	50,950
3/30/2018	-1.20 / -2.51%	47.80	48.20	46.60	46.60	47.46	12.16	68,030
3/29/2018	-0.50 / -1.04%	48.70	49.30	47.80	47.80	48.85	12.47	73,330
3/28/2018	+1.30 / +2.77%	47.00	48.60	47.00	48.30	47.96	12.60	104,510
3/27/2018	+1.40 / +3.07%	45.60	47.00	45.60	47.00	46.34	12.26	120,760
3/26/2018	0.00 / 0.00%	45.60	45.90	45.50	45.60	45.60	11.90	57,810
3/23/2018	0.00 / 0.00%	45.00	45.60	44.05	45.60	44.65	11.90	194,910
3/22/2018	+0.20 / +0.44%	45.40	45.75	45.00	45.60	45.55	11.90	61,710
3/21/2018	+1.20 / +2.71%	44.20	45.50	44.20	45.40	44.73	11.84	114,060
3/20/2018	0.00 / 0.00%	44.20	44.50	44.10	44.20	44.21	11.53	115,710
3/19/2018	+0.20 / +0.45%	44.40	44.50	43.00	44.20	43.90	11.53	190,620
3/16/2018	0.00 / 0.00%	44.50	44.70	44.00	44.00	44.02	11.48	509,470
3/15/2018	+0.30 / +0.69%	44.60	44.60	43.90	44.00	44.13	11.48	87,840
3/14/2018	+0.70 / +1.63%	43.00	44.60	42.90	43.70	43.79	11.40	423,590
3/13/2018	-0.50 / -1.15%	43.50	43.90	42.50	43.00	42.88	11.22	75,520
3/12/2018	0.00 / 0.00%	43.80	44.35	43.50	43.50	43.83	11.35	107,930
3/9/2018	+0.85 / +1.99%	44.50	44.50	43.40	43.50	43.95	11.35	245,550
3/8/2018	+2.45 / +6.09%	40.50	42.80	40.30	42.65	41.79	11.13	295,590
3/7/2018	0.00 / 0.00%	40.60	41.30	39.90	40.20	40.54	10.49	37,720
3/6/2018	+1.20 / +3.08%	39.10	40.90	39.10	40.20	39.97	10.49	167,730
3/5/2018	-1.30 / -3.23%	40.85	40.85	39.00	39.00	39.31	10.17	249,380

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%