Closing price on 4/1/2003
|
|
Open |
22.90 |
High |
22.90 |
Low |
22.90 |
Volume |
5,800 |
Split-adjusted Price |
1.12 |
|
|
GIL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/1/2003
|
-1.20 / -4.98%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
1.12
|
5,800
|
|
3/31/2003
|
-1.10 / -4.37%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
1.18
|
600
|
|
3/28/2003
|
-0.10 / -0.40%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
1.23
|
1,100
|
|
3/27/2003
|
-1.30 / -4.89%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
1.24
|
1,500
|
|
3/26/2003
|
-0.10 / -0.37%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
1.30
|
3,000
|
|
3/25/2003
|
-0.30 / -1.11%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
1.31
|
500
|
|
3/24/2003
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
1.32
|
200
|
|
3/21/2003
|
+0.20 / +0.75%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
1.32
|
1,100
|
|
3/20/2003
|
-0.90 / -3.25%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
1.31
|
4,500
|
|
3/19/2003
|
+1.10 / +4.14%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
1.35
|
100
|
|
3/18/2003
|
-0.60 / -2.21%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
1.30
|
2,200
|
|
3/17/2003
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
1.33
|
1,100
|
|
3/14/2003
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
1.33
|
2,600
|
|
3/13/2003
|
-0.30 / -1.09%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
1.33
|
900
|
|
3/12/2003
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
1.34
|
300
|
|
3/11/2003
|
-0.50 / -1.79%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
1.34
|
1,800
|
|
3/10/2003
|
-0.80 / -2.78%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
1.37
|
1,000
|
|
3/7/2003
|
+1.00 / +3.60%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
1.41
|
100
|
|
3/6/2003
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
1.36
|
0
|
|
3/5/2003
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
1.36
|
0
|
|
3/4/2003
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
1.36
|
1,700
|
|
3/3/2003
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
1.36
|
3,800
|
|
2/28/2003
|
-0.10 / -0.36%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
1.36
|
2,300
|
|
2/27/2003
|
-0.10 / -0.36%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
1.36
|
900
|
|
2/26/2003
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
1.37
|
0
|
|
2/25/2003
|
-0.10 / -0.36%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
1.37
|
1,200
|
|
2/24/2003
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
1.37
|
0
|
|
2/21/2003
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
1.37
|
400
|
|
2/20/2003
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
1.37
|
0
|
|
2/19/2003
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
1.37
|
0
|
|
|