Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2017	-0.20 / -0.40%	50.00	51.40	49.50	50.40	50.33	12.49	199,030
3/8/2017	-0.40 / -0.78%	51.00	51.40	50.30	50.60	50.79	12.54	114,990
3/7/2017	+1.80 / +3.66%	52.50	52.50	50.50	51.00	51.47	12.63	249,700
3/6/2017	+3.20 / +6.96%	46.05	49.20	46.00	49.20	47.67	12.19	394,890
3/3/2017	+0.40 / +0.88%	45.60	46.00	45.50	46.00	45.74	11.40	47,570
3/2/2017	+1.00 / +2.24%	45.45	45.80	45.00	45.60	45.55	11.30	77,600
3/1/2017	-0.90 / -1.98%	45.50	45.50	44.30	44.60	44.87	11.05	50,430
2/28/2017	-0.50 / -1.09%	46.00	46.10	45.50	45.50	45.85	11.27	96,200
2/27/2017	-0.30 / -0.65%	46.00	46.30	45.90	46.00	46.04	11.40	46,920
2/24/2017	+0.10 / +0.22%	46.20	46.70	46.20	46.30	46.42	11.47	50,820
2/23/2017	+0.05 / +0.11%	46.00	46.50	45.70	46.20	46.10	11.45	138,290
2/22/2017	-0.05 / -0.11%	46.20	46.40	45.50	46.15	45.92	11.43	90,880
2/21/2017	+0.20 / +0.43%	46.00	46.80	45.85	46.20	46.15	11.45	157,710
2/20/2017	+0.90 / +2.00%	45.10	46.80	44.80	46.00	45.97	11.40	185,320
2/17/2017	0.00 / 0.00%	44.80	45.10	44.30	45.10	44.58	11.17	101,410
2/16/2017	0.00 / 0.00%	45.10	45.90	44.90	45.10	45.52	11.17	109,380
2/15/2017	+0.80 / +1.81%	44.10	45.60	44.00	45.10	44.97	11.17	138,500
2/14/2017	-0.10 / -0.23%	44.70	44.80	44.00	44.30	44.25	10.97	57,630
2/13/2017	0.00 / 0.00%	44.30	44.80	44.00	44.40	44.23	11.00	76,150
2/10/2017	+1.40 / +3.26%	43.50	44.80	43.10	44.40	43.95	11.00	136,850
2/9/2017	+0.30 / +0.70%	43.30	43.40	42.90	43.00	43.07	10.65	67,990
2/8/2017	+0.90 / +2.15%	42.00	42.85	41.70	42.70	42.44	10.58	92,650
2/7/2017	-0.30 / -0.71%	42.10	42.50	41.80	41.80	41.96	10.36	130,040
2/6/2017	+0.10 / +0.24%	42.00	42.50	41.80	42.10	42.06	10.43	75,890
2/3/2017	-0.70 / -1.64%	42.60	42.60	41.60	42.00	42.13	10.40	192,410
2/2/2017	-1.20 / -2.73%	43.90	43.90	42.00	42.70	42.79	10.58	44,800
1/25/2017	+1.10 / +2.57%	42.80	43.90	42.70	43.90	43.45	10.88	30,400
1/24/2017	-0.80 / -1.83%	43.10	43.30	42.70	42.80	42.96	10.60	208,260
1/23/2017	-2.20 / -4.80%	45.80	46.40	42.60	43.60	43.38	10.80	487,180
1/20/2017	0.00 / 0.00%	46.00	46.50	45.65	45.80	46.01	11.35	28,210

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%